PREVIEW / stock_daily / 2001-03-22
file: by_date/stock_daily/2001/2001-03-22.parquet size: 100 KB rows: 2,948 symbols: 1,840
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-22 | AAPL | Stock | 0.3638 | 0.3884 | 0.3605 | 0.3862 | 723301600.0 |
| 2001-03-22 | MSFT | Stock | 25.2812 | 27.0312 | 25.25 | 27.0 | 126363200.0 |
| 2001-03-22 | NVDA | Stock | 0.2583 | 0.2828 | 0.2563 | 0.2818 | 1697760000.0 |
| 2001-03-22 | AMZN | Stock | 0.5031 | 0.5125 | 0.4781 | 0.5094 | 131892000.0 |
| 2001-03-22 | CL | Stock | 25.375 | 25.625 | 24.25 | 25.5 | 6359800.0 |
| 2001-03-22 | A | Stock | 22.8183 | 25.0215 | 22.7754 | 24.8927 | 4605012.0 |
| 2001-03-22 | AABA-DELISTED | Stock | 7.03125 | 7.46875 | 6.765625 | 7.4375 | 20599000.0 |
| 2001-03-22 | AAI-DELISTED | Stock | 7.35 | 7.36 | 7.05 | 7.16 | 325300.0 |
| 2001-03-22 | AAIC-DELISTED | Stock | 121.0 | 121.0 | 109.0 | 119.0 | 44600.0 |
| 2001-03-22 | AAME | Stock | 1.875 | 1.875 | 1.875 | 1.875 | 500.0 |
| 2001-03-22 | AAON | Stock | 1.134 | 1.134 | 1.0901 | 1.0901 | 66635.0 |
| 2001-03-22 | ABAX-DELISTED | Stock | 5.0625 | 5.09375 | 4.90625 | 5.0 | 44500.0 |
| 2001-03-22 | ABC-DELISTED | Stock | 11.375 | 11.3874998092651 | 10.5 | 10.8474998474121 | 4604800.0 |
| 2001-03-22 | ABCB | Stock | 9.1312 | 9.3212 | 9.0172 | 9.0172 | 3331.0 |
| 2001-03-22 | ABCW-DELISTED | Stock | 13.509 | 13.822 | 13.009 | 13.791 | 26300.0 |
| 2001-03-22 | ABE-DELISTED | Stock | 7.78 | 7.78 | 7.38 | 7.45 | 273300.0 |
| 2001-03-22 | ABFS-DELISTED | Stock | 17.125 | 17.125 | 16.125 | 16.375 | 100700.0 |
| 2001-03-22 | ABK-DELISTED | Stock | 58.4 | 58.4 | 55.0 | 55.5 | 1194300.0 |
| 2001-03-22 | ABM | Stock | 14.625 | 14.8 | 14.23 | 14.75 | 132600.0 |
| 2001-03-22 | ABMD-DELISTED | Stock | 14.0 | 17.875 | 13.25 | 16.875 | 338300.0 |
| 2001-03-22 | ABP-DELISTED | Stock | 4.76 | 4.96 | 4.57 | 4.75 | 122200.0 |
| 2001-03-22 | ABT | Stock | 19.5496 | 19.7516 | 19.0334 | 19.5182 | 12100221.0 |
| 2001-03-22 | ABTL-DELISTED | Stock | 10.0 | 10.0 | 8.594 | 9.375 | 7800.0 |
| 2001-03-22 | ABV-DELISTED | Stock | 24.1 | 24.1 | 22.75 | 23.15 | 347700.0 |
| 2001-03-22 | ABX-DELISTED | Stock | 14.99 | 15.02 | 14.75 | 14.96 | 1651943.0 |
| 2001-03-22 | ACAP-DELISTED | Stock | 18.94 | 19.0 | 18.75 | 18.88 | 78800.0 |
| 2001-03-22 | ACAS-DELISTED | Stock | 25.375 | 25.375 | 24.0 | 25.09375 | 161000.0 |
| 2001-03-22 | ACAT-DELISTED | Stock | 13.02343 | 13.117 | 12.992 | 12.9922 | 67637.0 |
| 2001-03-22 | ACCL-DELISTED | Stock | 11.3599004745483 | 11.5409002304077 | 10.4996004104614 | 11.5409002304077 | 905700.0 |
| 2001-03-22 | ACE-DELISTED | Stock | 34.0 | 34.1 | 32.0 | 33.1 | 1673500.0 |
| 2001-03-22 | ACF-DELISTED | Stock | 30.0 | 30.01 | 28.0 | 28.69 | 1224100.0 |
| 2001-03-22 | ACG-DELISTED | Stock | 8.18 | 8.27 | 8.17 | 8.27 | 319300.0 |
| 2001-03-22 | ACGL | Stock | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 54900.0 |
| 2001-03-22 | ACGN-DELISTED | Stock | 612.0 | 612.0 | 612.0 | 612.0 | 2200.0 |
| 2001-03-22 | ACH | Stock | 10.52 | 10.62 | 10.3333 | 10.62 | 613800.0 |
| 2001-03-22 | ACLS | Stock | 43.25 | 44.5 | 40.5 | 44.25 | 140375.0 |
| 2001-03-22 | ACO-DELISTED | Stock | 3.87 | 4.0 | 3.8 | 4.0 | 17900.0 |
| 2001-03-22 | ACPW-DELISTED | Stock | 85.62 | 87.5 | 81.25 | 87.5 | 22060.0 |
| 2001-03-22 | ACS-DELISTED | Stock | 29.7 | 31.0 | 29.7 | 31.0 | 551800.0 |
| 2001-03-22 | ACTA-DELISTED | Stock | 42.5 | 43.75 | 35.62 | 40.0 | 113400.0 |
| 2001-03-22 | ACTT-DELISTED | Stock | 7.0625 | 7.125 | 7.0625 | 7.125 | 6200.0 |
| 2001-03-22 | ACTU-DELISTED | Stock | 9.38 | 10.0 | 8.69 | 10.0 | 443600.0 |
| 2001-03-22 | ACXM-DELISTED | Stock | 21.81 | 21.81 | 20.19 | 20.94 | 1621684.0 |
| 2001-03-22 | ACY-DELISTED | Stock | 4.86 | 4.86 | 4.86 | 4.86 | 3900.0 |
| 2001-03-22 | AD | Stock | 37.6667 | 37.8 | 36.7 | 37.8 | 269250.0 |
| 2001-03-22 | ADAT-DELISTED | Stock | 70.87 | 72.0 | 60.75 | 68.62 | 2900.0 |
| 2001-03-22 | ADBE | Stock | 16.1875 | 18.0312 | 15.6562 | 18.0 | 12184600.0 |
| 2001-03-22 | ADC | Stock | 16.9 | 16.9 | 16.4 | 16.5 | 16900.0 |
| 2001-03-22 | ADEP-DELISTED | Stock | 56.25 | 73.75 | 55.0 | 72.81 | 68200.0 |
| 2001-03-22 | ADGF-DELISTED | Stock | 1.0 | 1.06 | 0.88 | 0.97 | 21600.0 |
> showing 50 of 2,948 rows — these rows as CSV