PREVIEW / stock_daily / 2001-03-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-23.parquet
  size:    99 KB
  rows:    2,908
  symbols: 1,808

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-23	AAPL	Stock	0.394	0.4208	0.3929	0.4107	944888000.0
2001-03-23	MSFT	Stock	27.4688	28.5	27.1875	28.2812	99519600.0
2001-03-23	NVDA	Stock	0.287	0.2922	0.2651	0.2792	1509672000.0
2001-03-23	AMZN	Stock	0.5281	0.5406	0.4969	0.5094	75088000.0
2001-03-23	CL	Stock	25.375	25.9	25.15	25.75	5829600.0
2001-03-23	A	Stock	24.8927	28.2546	24.8927	27.0601	5074740.0
2001-03-23	AABA-DELISTED	Stock	7.6875	7.7890625	6.96875	7.21875	18004600.0
2001-03-23	AAI-DELISTED	Stock	7.25	7.5	7.18	7.48	219400.0
2001-03-23	AAIC-DELISTED	Stock	118.0	121.6	117.8	118.0	52000.0
2001-03-23	AAON	Stock	1.1267	1.1267	1.1267	1.1267	8543.0
2001-03-23	ABAX-DELISTED	Stock	5.125	5.125	4.78125	5.0	42700.0
2001-03-23	ABC-DELISTED	Stock	11.0	11.3000001907349	10.8474998474121	11.0974998474121	3958000.0
2001-03-23	ABCB	Stock	9.1185	9.1185	9.1185	9.1185	247.0
2001-03-23	ABCW-DELISTED	Stock	13.81	13.81	12.88	12.88	19500.0
2001-03-23	ABE-DELISTED	Stock	7.52	7.62	7.5	7.52	32300.0
2001-03-23	ABFS-DELISTED	Stock	16.6875	17.375	16.625	17.25	184800.0
2001-03-23	ABK-DELISTED	Stock	55.55	57.68	55.01	57.52	837400.0
2001-03-23	ABM	Stock	14.7	14.8	14.525	14.75	106400.0
2001-03-23	ABMD-DELISTED	Stock	17.5	18.625	16.0	16.375	150500.0
2001-03-23	ABP-DELISTED	Stock	4.65	4.99	4.65	4.83	100100.0
2001-03-23	ABT	Stock	19.1232	19.7606	18.9661	19.5182	7061024.0
2001-03-23	ABTL-DELISTED	Stock	10.0	10.0	9.219	9.844	6000.0
2001-03-23	ABV-DELISTED	Stock	23.0	23.02	22.0	22.95	324500.0
2001-03-23	ABX-DELISTED	Stock	14.99	15.04	14.52	14.58	1360400.0
2001-03-23	ACAP-DELISTED	Stock	18.88	18.94	18.75	18.75	29600.0
2001-03-23	ACAS-DELISTED	Stock	25.0625	25.5	25.0	25.375	139800.0
2001-03-23	ACAT-DELISTED	Stock	13.0	13.125	13.0	13.125	93300.0
2001-03-23	ACCL-DELISTED	Stock	11.0	11.1789999008179	10.7709999084473	11.0430002212524	515900.0
2001-03-23	ACE-DELISTED	Stock	33.75	34.15	32.65	33.3	1449500.0
2001-03-23	ACF-DELISTED	Stock	28.65	30.9	28.65	30.35	980900.0
2001-03-23	ACG-DELISTED	Stock	8.25	8.27	8.21	8.25	287400.0
2001-03-23	ACGL	Stock	1.7778	1.7778	1.7361	1.7361	129600.0
2001-03-23	ACGN-DELISTED	Stock	566.6712	612.0	566.6712	612.0	1100.0
2001-03-23	ACH	Stock	10.6667	11.1333	10.6667	10.8	128700.0
2001-03-23	ACLS	Stock	45.5	47.0	43.0	45.5	411375.0
2001-03-23	ACO-DELISTED	Stock	4.0	4.01	4.0	4.0	17800.0
2001-03-23	ACPW-DELISTED	Stock	86.56	90.0	85.62	90.0	66940.0
2001-03-23	ACS-DELISTED	Stock	31.75	31.75	30.875	30.995	415300.0
2001-03-23	ACTA-DELISTED	Stock	43.75	47.5	41.88	44.38	86900.0
2001-03-23	ACTT-DELISTED	Stock	7.25	7.25	7.0	7.125	12700.0
2001-03-23	ACTU-DELISTED	Stock	10.0	10.44	9.53	9.63	442600.0
2001-03-23	ACXM-DELISTED	Stock	21.13	22.69	21.0	21.44	968993.0
2001-03-23	AD	Stock	38.1333	40.1	36.8333	40.1	322500.0
2001-03-23	ADAT-DELISTED	Stock	69.75	85.5	69.75	85.5	7800.0
2001-03-23	ADBE	Stock	18.7812	18.9688	17.1562	17.8438	9275000.0
2001-03-23	ADC	Stock	16.6	16.81	16.51	16.6	9700.0
2001-03-23	ADEP-DELISTED	Stock	77.19	79.69	72.81	77.81	39300.0
2001-03-23	ADGF-DELISTED	Stock	1.06	1.09	1.03	1.06	44900.0
2001-03-23	ADI	Stock	43.01	44.65	40.8	43.61	5092600.0
2001-03-23	ADLR-DELISTED	Stock	15.0	16.25	14.5	15.375	35200.0

> showing 50 of 2,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time