PREVIEW / stock_daily / 2001-03-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-26.parquet
  size:    98 KB
  rows:    2,882
  symbols: 1,782

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-26	AAPL	Stock	0.413	0.4241	0.3773	0.3889	734451200.0
2001-03-26	MSFT	Stock	28.5625	28.75	27.7812	28.0312	63118600.0
2001-03-26	NVDA	Stock	0.2792	0.2958	0.2792	0.2943	1542960000.0
2001-03-26	AMZN	Stock	0.535	0.5645	0.531	0.547	137012000.0
2001-03-26	CL	Stock	26.2	26.6	25.885	26.55	4004000.0
2001-03-26	A	Stock	26.5522	26.9242	25.8512	26.5165	2916927.0
2001-03-26	AABA-DELISTED	Stock	7.5625	7.5625	7.078125	7.09375	12504000.0
2001-03-26	AAI-DELISTED	Stock	7.68	8.1	7.6	7.82	354300.0
2001-03-26	AAIC-DELISTED	Stock	112.0	117.8	107.0	111.4	34900.0
2001-03-26	AAME	Stock	1.875	1.875	1.875	1.875	7500.0
2001-03-26	AAON	Stock	1.1084	1.123	1.0864	1.0864	15377.0
2001-03-26	ABAX-DELISTED	Stock	5.0	5.03125	4.96875	5.0	23300.0
2001-03-26	ABC-DELISTED	Stock	11.125	11.2349996566772	10.8625001907349	11.0299997329712	2485600.0
2001-03-26	ABCB	Stock	9.4224	9.4224	8.9159	9.4098	987.0
2001-03-26	ABCW-DELISTED	Stock	13.0	13.44	13.0	13.44	21200.0
2001-03-26	ABE-DELISTED	Stock	7.63	7.7	7.63	7.66	30700.0
2001-03-26	ABFS-DELISTED	Stock	17.375	17.375	16.8125	17.0625	276100.0
2001-03-26	ABK-DELISTED	Stock	57.6	60.08	57.6	59.93	522500.0
2001-03-26	ABM	Stock	15.125	15.125	14.75	14.85	106800.0
2001-03-26	ABMD-DELISTED	Stock	16.5	17.0	15.25	15.625	58900.0
2001-03-26	ABP-DELISTED	Stock	4.9	5.0	4.75	4.96	61200.0
2001-03-26	ABT	Stock	19.7516	20.021	19.5811	19.8639	6727543.0
2001-03-26	ABTL-DELISTED	Stock	9.376	9.376	8.282	8.438	6500.0
2001-03-26	ABV-DELISTED	Stock	23.4	23.95	23.4	23.71	160000.0
2001-03-26	ABX-DELISTED	Stock	14.53	14.78	14.49	14.77	816973.0
2001-03-26	ACAP-DELISTED	Stock	18.75	18.88	18.5	18.56	89800.0
2001-03-26	ACAS-DELISTED	Stock	25.46875	25.8125	25.0	25.75	355400.0
2001-03-26	ACAT-DELISTED	Stock	13.4375	13.4375	13.0	13.125	74300.0
2001-03-26	ACCL-DELISTED	Stock	11.2693996429443	12.1745004653931	11.2693996429443	12.1745004653931	403700.0
2001-03-26	ACE-DELISTED	Stock	34.0	34.64	33.8	34.15	1354300.0
2001-03-26	ACF-DELISTED	Stock	30.7	31.5	29.81	30.1	471800.0
2001-03-26	ACG-DELISTED	Stock	8.25	8.25	8.16	8.19	158800.0
2001-03-26	ACGL	Stock	1.7014	1.7292	1.6667	1.6806	1098900.0
2001-03-26	ACGN-DELISTED	Stock	498.6712	612.0	498.6712	612.0	39900.0
2001-03-26	ACH	Stock	11.0067	11.1467	10.8667	11.1	113700.0
2001-03-26	ACLS	Stock	45.75	46.25	44.75	45.5	163625.0
2001-03-26	ACO-DELISTED	Stock	4.01	4.03	3.91	3.95	21300.0
2001-03-26	ACPW-DELISTED	Stock	89.69	93.12	88.12	91.88	32180.0
2001-03-26	ACS-DELISTED	Stock	31.0	31.85	31.0	31.75	293800.0
2001-03-26	ACTA-DELISTED	Stock	46.88	49.38	43.75	44.38	45200.0
2001-03-26	ACTT-DELISTED	Stock	7.125	7.125	6.75	6.9375	11700.0
2001-03-26	ACTU-DELISTED	Stock	9.56	10.0	9.56	9.75	289000.0
2001-03-26	ACXM-DELISTED	Stock	22.56	23.13	21.63	22.0	728293.0
2001-03-26	AD	Stock	40.4333	42.0	40.4333	41.0667	246600.0
2001-03-26	ADAT-DELISTED	Stock	85.5	90.0	85.5	90.0	6600.0
2001-03-26	ADBE	Stock	18.35	18.5	16.38	16.795	8606200.0
2001-03-26	ADC	Stock	16.7	17.0	16.6	16.99	5200.0
2001-03-26	ADEP-DELISTED	Stock	76.56	76.56	72.5	75.0	21600.0
2001-03-26	ADGF-DELISTED	Stock	1.11	1.12	1.06	1.06	5200.0
2001-03-26	ADI	Stock	43.61	43.61	40.0	41.0	3141200.0

> showing 50 of 2,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time