PREVIEW / stock_daily / 2001-03-27

all stock daily files

  file:    by_date/stock_daily/2001/2001-03-27.parquet
  size:    99 KB
  rows:    2,912
  symbols: 1,808

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-03-27	AAPL	Stock	0.3918	0.4116	0.3911	0.4084	543821600.0
2001-03-27	MSFT	Stock	28.0312	29.2812	27.9375	29.125	95135600.0
2001-03-27	NVDA	Stock	0.2885	0.2987	0.2714	0.2836	1702152000.0
2001-03-27	AMZN	Stock	0.546	0.59	0.5255	0.582	112064000.0
2001-03-27	CL	Stock	26.525	27.85	26.425	27.605	5860200.0
2001-03-27	A	Stock	26.4664	26.4878	25.5651	26.4163	2694785.0
2001-03-27	AABA-DELISTED	Stock	7.25	7.875	7.125	7.78125	21399000.0
2001-03-27	AAI-DELISTED	Stock	7.82	8.08	7.76	8.0	361100.0
2001-03-27	AAIC-DELISTED	Stock	111.0	117.0	110.0	115.0	39400.0
2001-03-27	AAME	Stock	1.875	1.875	1.875	1.875	5100.0
2001-03-27	AAON	Stock	1.0864	1.0864	1.0864	1.0864	22212.0
2001-03-27	ABAX-DELISTED	Stock	4.96875	4.96875	4.96875	4.96875	2600.0
2001-03-27	ABC-DELISTED	Stock	11.0299997329712	11.3725004196167	10.9650001525879	11.2250003814697	3900000.0
2001-03-27	ABCB	Stock	9.0172	9.0172	9.0172	9.0172	9869.0
2001-03-27	ABCW-DELISTED	Stock	13.19	13.69	13.13	13.627	4900.0
2001-03-27	ABE-DELISTED	Stock	7.66	7.8	7.66	7.76	18600.0
2001-03-27	ABFS-DELISTED	Stock	17.0625	17.125	16.8125	17.0	36500.0
2001-03-27	ABK-DELISTED	Stock	59.7	60.0	58.3	59.92	1085600.0
2001-03-27	ABM	Stock	14.725	15.15	14.575	15.105	61400.0
2001-03-27	ABMD-DELISTED	Stock	17.75	18.0	15.875	16.875	276200.0
2001-03-27	ABP-DELISTED	Stock	4.84	5.1	4.74	4.91	60400.0
2001-03-27	ABT	Stock	19.8639	20.2005	19.7516	20.1018	8135649.0
2001-03-27	ABTL-DELISTED	Stock	8.281	9.375	8.281	8.906	17700.0
2001-03-27	ABV-DELISTED	Stock	23.95	24.8	23.87	24.48	433000.0
2001-03-27	ABX-DELISTED	Stock	14.6	14.7	14.23	14.35	1882048.0
2001-03-27	ACAP-DELISTED	Stock	18.38	18.38	17.75	17.94	72700.0
2001-03-27	ACAS-DELISTED	Stock	25.71875	26.25	25.6875	26.0625	305500.0
2001-03-27	ACAT-DELISTED	Stock	13.063	13.126	13.0	13.063	76599.0
2001-03-27	ACCL-DELISTED	Stock	11.9399995803833	13.125	11.5410003662109	12.9890003204346	309100.0
2001-03-27	ACE-DELISTED	Stock	34.13	34.13	33.4	33.9	1377400.0
2001-03-27	ACF-DELISTED	Stock	30.08	33.0	29.81	32.32	1235900.0
2001-03-27	ACG-DELISTED	Stock	8.16	8.18	7.9	8.07	376700.0
2001-03-27	ACGL	Stock	1.6528	1.7639	1.6528	1.7083	717300.0
2001-03-27	ACGN-DELISTED	Stock	578.0	634.6712	510.0	634.6712	28300.0
2001-03-27	ACH	Stock	10.9667	11.1733	10.9133	10.9333	184650.0
2001-03-27	ACLS	Stock	45.5	50.75	45.25	50.5	356500.0
2001-03-27	ACO-DELISTED	Stock	3.95	4.03	3.95	3.98	29600.0
2001-03-27	ACPW-DELISTED	Stock	90.66	100.35	90.66	99.42	177705.0
2001-03-27	ACS-DELISTED	Stock	31.7	32.05	31.125	31.92	386500.0
2001-03-27	ACTA-DELISTED	Stock	45.0	47.5	43.12	44.38	57200.0
2001-03-27	ACTT-DELISTED	Stock	7.125	7.25	7.125	7.125	2000.0
2001-03-27	ACTU-DELISTED	Stock	9.63	11.19	9.38	10.19	239900.0
2001-03-27	ACXM-DELISTED	Stock	22.1875	22.75	21.375	22.625	685500.0
2001-03-27	ACY-DELISTED	Stock	4.85	5.0	4.85	5.0	3500.0
2001-03-27	AD	Stock	41.1333	42.4667	40.86	41.1333	280950.0
2001-03-27	ADAT-DELISTED	Stock	90.0	95.62	83.25	90.0	3900.0
2001-03-27	ADBE	Stock	16.85	18.545	16.775	18.3	10526800.0
2001-03-27	ADC	Stock	16.94	17.5	16.85	17.5	8500.0
2001-03-27	ADEP-DELISTED	Stock	73.83	74.69	72.19	74.38	28300.0
2001-03-27	ADGF-DELISTED	Stock	1.12	1.16	1.12	1.12	16100.0

> showing 50 of 2,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time