PREVIEW / stock_daily / 2001-03-29
file: by_date/stock_daily/2001/2001-03-29.parquet size: 99 KB rows: 2,877 symbols: 1,783
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-29 | AAPL | Stock | 0.3888 | 0.4188 | 0.3839 | 0.4023 | 613065600.0 |
| 2001-03-29 | MSFT | Stock | 27.6875 | 28.5938 | 27.2812 | 27.6875 | 86985000.0 |
| 2001-03-29 | NVDA | Stock | 0.2813 | 0.2979 | 0.2755 | 0.288 | 1632960000.0 |
| 2001-03-29 | AMZN | Stock | 0.5285 | 0.5515 | 0.5 | 0.5 | 92768000.0 |
| 2001-03-29 | CL | Stock | 27.625 | 27.625 | 26.8 | 27.1 | 3570800.0 |
| 2001-03-29 | A | Stock | 22.8898 | 23.7339 | 21.4592 | 21.4592 | 8742533.0 |
| 2001-03-29 | AABA-DELISTED | Stock | 7.4375 | 7.5 | 7.125 | 7.5 | 17917800.0 |
| 2001-03-29 | AAI-DELISTED | Stock | 7.84 | 7.88 | 7.8 | 7.84 | 193900.0 |
| 2001-03-29 | AAIC-DELISTED | Stock | 106.0 | 107.0 | 100.0 | 107.0 | 73300.0 |
| 2001-03-29 | AAME | Stock | 2.0 | 2.0 | 2.0 | 2.0 | 2000.0 |
| 2001-03-29 | AAON | Stock | 1.0828 | 1.112 | 1.0828 | 1.112 | 46132.0 |
| 2001-03-29 | ABAX-DELISTED | Stock | 4.625 | 4.625 | 4.5 | 4.5625 | 40600.0 |
| 2001-03-29 | ABC-DELISTED | Stock | 11.6324996948242 | 12.4750003814697 | 11.6000003814697 | 12.4750003814697 | 7021600.0 |
| 2001-03-29 | ABCB | Stock | 9.1185 | 9.3212 | 9.1185 | 9.3212 | 3456.0 |
| 2001-03-29 | ABCW-DELISTED | Stock | 13.31 | 13.75 | 13.31 | 13.38 | 23900.0 |
| 2001-03-29 | ABE-DELISTED | Stock | 7.56 | 7.62 | 7.5 | 7.5 | 28900.0 |
| 2001-03-29 | ABFS-DELISTED | Stock | 17.0 | 17.0 | 15.625 | 15.625 | 283500.0 |
| 2001-03-29 | ABK-DELISTED | Stock | 59.8 | 60.95 | 59.1 | 60.95 | 1136000.0 |
| 2001-03-29 | ABM | Stock | 15.35 | 15.475 | 15.2 | 15.425 | 82400.0 |
| 2001-03-29 | ABMD-DELISTED | Stock | 15.8125 | 15.875 | 15.3125 | 15.625 | 80000.0 |
| 2001-03-29 | ABP-DELISTED | Stock | 5.1 | 5.11 | 5.01 | 5.1 | 75100.0 |
| 2001-03-29 | ABT | Stock | 20.2454 | 20.9996 | 20.2275 | 20.8739 | 6967240.0 |
| 2001-03-29 | ABTL-DELISTED | Stock | 8.438 | 8.438 | 7.969 | 8.125 | 35000.0 |
| 2001-03-29 | ABV-DELISTED | Stock | 23.68 | 23.9 | 22.8 | 23.3 | 316700.0 |
| 2001-03-29 | ABX-DELISTED | Stock | 14.12 | 14.19 | 13.93 | 13.97 | 1305400.0 |
| 2001-03-29 | ACAP-DELISTED | Stock | 17.5 | 18.13 | 17.44 | 18.0 | 43400.0 |
| 2001-03-29 | ACAS-DELISTED | Stock | 26.25 | 26.25 | 25.71875 | 26.0 | 53600.0 |
| 2001-03-29 | ACAT-DELISTED | Stock | 13.0 | 13.188 | 13.0 | 13.063 | 37100.0 |
| 2001-03-29 | ACCL-DELISTED | Stock | 12.6719999313354 | 13.2607002258301 | 12.6719999313354 | 13.2607002258301 | 159400.0 |
| 2001-03-29 | ACE-DELISTED | Stock | 33.9 | 34.51 | 33.8 | 34.49 | 1694900.0 |
| 2001-03-29 | ACF-DELISTED | Stock | 32.42 | 32.94 | 31.85 | 32.4 | 551500.0 |
| 2001-03-29 | ACG-DELISTED | Stock | 8.04 | 8.05 | 8.0 | 8.02 | 194500.0 |
| 2001-03-29 | ACGL | Stock | 1.7917 | 1.8056 | 1.7708 | 1.7847 | 180000.0 |
| 2001-03-29 | ACGN-DELISTED | Stock | 646.0 | 657.3288 | 578.0 | 634.6712 | 102800.0 |
| 2001-03-29 | ACH | Stock | 10.7 | 10.8667 | 10.42 | 10.8133 | 63300.0 |
| 2001-03-29 | ACLS | Stock | 46.25 | 48.25 | 44.25 | 44.25 | 245500.0 |
| 2001-03-29 | ACO-DELISTED | Stock | 4.0 | 4.0 | 3.9 | 3.9 | 36600.0 |
| 2001-03-29 | ACPW-DELISTED | Stock | 100.0 | 102.5 | 96.56 | 97.19 | 58040.0 |
| 2001-03-29 | ACS-DELISTED | Stock | 31.09 | 31.775 | 31.005 | 31.185 | 306400.0 |
| 2001-03-29 | ACTA-DELISTED | Stock | 38.44 | 41.25 | 37.5 | 38.75 | 94900.0 |
| 2001-03-29 | ACTT-DELISTED | Stock | 6.9844 | 7.0 | 6.9844 | 7.0 | 4800.0 |
| 2001-03-29 | ACTU-DELISTED | Stock | 8.72 | 9.0 | 8.31 | 8.63 | 252800.0 |
| 2001-03-29 | ACXM-DELISTED | Stock | 20.63 | 20.81 | 20.13 | 20.69 | 1404286.0 |
| 2001-03-29 | AD | Stock | 39.8 | 42.2667 | 39.8 | 40.2 | 146400.0 |
| 2001-03-29 | ADAT-DELISTED | Stock | 86.62 | 90.0 | 84.37 | 85.5 | 528.0 |
| 2001-03-29 | ADBE | Stock | 16.5 | 17.43 | 16.06 | 16.285 | 8812400.0 |
| 2001-03-29 | ADC | Stock | 16.95 | 17.2 | 16.75 | 17.1 | 19500.0 |
| 2001-03-29 | ADEP-DELISTED | Stock | 65.0 | 70.0 | 64.38 | 67.81 | 20400.0 |
| 2001-03-29 | ADGF-DELISTED | Stock | 1.19 | 1.19 | 1.09 | 1.09 | 21700.0 |
| 2001-03-29 | ADI | Stock | 37.3 | 39.3 | 35.75 | 36.6 | 3833300.0 |
> showing 50 of 2,877 rows — these rows as CSV