PREVIEW / stock_daily / 2001-03-30
file: by_date/stock_daily/2001/2001-03-30.parquet size: 100 KB rows: 2,926 symbols: 1,822
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-03-30 | AAPL | Stock | 0.4027 | 0.4057 | 0.3811 | 0.3941 | 400349600.0 |
| 2001-03-30 | MSFT | Stock | 27.875 | 28.0938 | 26.9375 | 27.3438 | 91201600.0 |
| 2001-03-30 | NVDA | Stock | 0.2859 | 0.2914 | 0.2688 | 0.2705 | 1423176000.0 |
| 2001-03-30 | AMZN | Stock | 0.506 | 0.542 | 0.4955 | 0.5115 | 71168000.0 |
| 2001-03-30 | CL | Stock | 27.1 | 27.79 | 26.885 | 27.63 | 2498000.0 |
| 2001-03-30 | A | Stock | 21.8884 | 22.7682 | 21.6023 | 21.9814 | 5381042.0 |
| 2001-03-30 | AABA-DELISTED | Stock | 7.5 | 8.21875 | 7.1875 | 7.875 | 20178000.0 |
| 2001-03-30 | AAI-DELISTED | Stock | 7.84 | 8.05 | 7.7 | 7.84 | 442200.0 |
| 2001-03-30 | AAIC-DELISTED | Stock | 106.0 | 109.6 | 105.4 | 109.6 | 33000.0 |
| 2001-03-30 | AAME | Stock | 2.0156 | 2.0625 | 2.0 | 2.0625 | 5700.0 |
| 2001-03-30 | AAON | Stock | 1.0974 | 1.134 | 1.0828 | 1.134 | 527955.0 |
| 2001-03-30 | ABAX-DELISTED | Stock | 4.53125 | 5.09375 | 4.375 | 5.03125 | 117800.0 |
| 2001-03-30 | ABC-DELISTED | Stock | 12.4125003814697 | 12.710000038147 | 12.2524995803833 | 12.2624998092651 | 3975200.0 |
| 2001-03-30 | ABCB | Stock | 9.0172 | 9.3212 | 9.0172 | 9.3212 | 1234.0 |
| 2001-03-30 | ABCW-DELISTED | Stock | 13.75 | 13.88 | 13.5 | 13.88 | 28900.0 |
| 2001-03-30 | ABE-DELISTED | Stock | 7.52 | 7.6 | 7.52 | 7.58 | 16700.0 |
| 2001-03-30 | ABFS-DELISTED | Stock | 15.875 | 16.0 | 15.5625 | 15.75 | 229100.0 |
| 2001-03-30 | ABK-DELISTED | Stock | 60.9 | 64.0 | 60.5 | 63.43 | 1708600.0 |
| 2001-03-30 | ABM | Stock | 15.425 | 15.86 | 15.425 | 15.625 | 206200.0 |
| 2001-03-30 | ABMD-DELISTED | Stock | 15.875 | 15.875 | 15.25 | 15.875 | 100600.0 |
| 2001-03-30 | ABP-DELISTED | Stock | 5.1 | 5.25 | 4.7 | 5.06 | 191800.0 |
| 2001-03-30 | ABT | Stock | 20.8739 | 21.2779 | 20.6539 | 21.1836 | 6058353.0 |
| 2001-03-30 | ABTL-DELISTED | Stock | 8.203 | 8.203 | 7.5 | 7.969 | 30300.0 |
| 2001-03-30 | ABV-DELISTED | Stock | 23.25 | 23.48 | 22.05 | 23.25 | 361600.0 |
| 2001-03-30 | ABX-DELISTED | Stock | 14.02 | 14.35 | 13.69 | 14.31 | 1269200.0 |
| 2001-03-30 | ACAP-DELISTED | Stock | 18.0 | 18.25 | 17.75 | 18.25 | 22700.0 |
| 2001-03-30 | ACAS-DELISTED | Stock | 26.25 | 26.69 | 25.0 | 25.44 | 198099.0 |
| 2001-03-30 | ACAT-DELISTED | Stock | 13.156 | 13.72 | 13.156 | 13.657 | 80515.0 |
| 2001-03-30 | ACCL-DELISTED | Stock | 12.7600002288818 | 13.125 | 12.3999996185303 | 12.9440002441406 | 320100.0 |
| 2001-03-30 | ACE-DELISTED | Stock | 34.17 | 36.85 | 34.17 | 36.85 | 973604.0 |
| 2001-03-30 | ACF-DELISTED | Stock | 32.46 | 32.6 | 32.26 | 32.47 | 362000.0 |
| 2001-03-30 | ACG-DELISTED | Stock | 7.98 | 8.0 | 7.73 | 7.87 | 375600.0 |
| 2001-03-30 | ACGL | Stock | 1.7639 | 1.7639 | 1.6528 | 1.7639 | 189000.0 |
| 2001-03-30 | ACGN-DELISTED | Stock | 566.6712 | 623.3288 | 566.6712 | 623.3288 | 1700.0 |
| 2001-03-30 | ACH | Stock | 10.8667 | 11.0467 | 10.8 | 11.02 | 147600.0 |
| 2001-03-30 | ACLS | Stock | 45.0 | 47.5 | 44.5 | 46.25 | 300575.0 |
| 2001-03-30 | ACO-DELISTED | Stock | 3.9 | 4.0 | 3.9 | 4.0 | 14000.0 |
| 2001-03-30 | ACPW-DELISTED | Stock | 99.69 | 103.13 | 95.63 | 101.56 | 78100.0 |
| 2001-03-30 | ACS-DELISTED | Stock | 31.75 | 33.04 | 31.65 | 32.45 | 891400.0 |
| 2001-03-30 | ACTA-DELISTED | Stock | 39.38 | 43.75 | 38.12 | 43.75 | 75400.0 |
| 2001-03-30 | ACTT-DELISTED | Stock | 6.75 | 6.75 | 6.75 | 6.75 | 2000.0 |
| 2001-03-30 | ACTU-DELISTED | Stock | 8.56 | 9.69 | 8.53 | 9.56 | 316600.0 |
| 2001-03-30 | ACXM-DELISTED | Stock | 20.6875 | 21.5625 | 20.125 | 20.9375 | 786400.0 |
| 2001-03-30 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.9 | 4.9 | 1000.0 |
| 2001-03-30 | AD | Stock | 40.3667 | 42.3333 | 40.3 | 42.3333 | 235650.0 |
| 2001-03-30 | ADAT-DELISTED | Stock | 89.57 | 96.9 | 83.38 | 96.9 | 2743.0 |
| 2001-03-30 | ADBE | Stock | 16.505 | 18.94 | 16.43 | 17.485 | 10839800.0 |
| 2001-03-30 | ADC | Stock | 17.15 | 17.3 | 17.0 | 17.3 | 22000.0 |
| 2001-03-30 | ADEP-DELISTED | Stock | 67.81 | 70.0 | 65.0 | 70.0 | 23900.0 |
| 2001-03-30 | ADGF-DELISTED | Stock | 1.16 | 1.22 | 1.09 | 1.19 | 22000.0 |
> showing 50 of 2,926 rows — these rows as CSV