PREVIEW / stock_daily / 2001-04-02
file: by_date/stock_daily/2001/2001-04-02.parquet size: 99 KB rows: 2,897 symbols: 1,809
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-02 | AAPL | Stock | 0.3945 | 0.4046 | 0.3821 | 0.3855 | 340911200.0 |
| 2001-04-02 | MSFT | Stock | 27.4062 | 28.4688 | 27.3125 | 27.9062 | 75924000.0 |
| 2001-04-02 | NVDA | Stock | 0.2698 | 0.2763 | 0.2557 | 0.2591 | 1265160000.0 |
| 2001-04-02 | AMZN | Stock | 0.5165 | 0.5265 | 0.425 | 0.455 | 176078000.0 |
| 2001-04-02 | CL | Stock | 27.7 | 28.165 | 27.2 | 27.425 | 2825400.0 |
| 2001-04-02 | A | Stock | 23.0687 | 23.2976 | 21.6738 | 22.0672 | 3512475.0 |
| 2001-04-02 | AABA-DELISTED | Stock | 7.6875 | 7.875 | 6.71875 | 7.0 | 19148200.0 |
| 2001-04-02 | AAI-DELISTED | Stock | 8.0 | 8.27 | 8.0 | 8.1 | 351000.0 |
| 2001-04-02 | AAIC-DELISTED | Stock | 109.0 | 109.6 | 104.8 | 106.0 | 14900.0 |
| 2001-04-02 | AAON | Stock | 1.134 | 1.134 | 1.0754 | 1.0754 | 44423.0 |
| 2001-04-02 | ABAX-DELISTED | Stock | 4.96875 | 4.96875 | 4.625 | 4.75 | 15200.0 |
| 2001-04-02 | ABC-DELISTED | Stock | 12.3249998092651 | 12.3500003814697 | 11.9750003814697 | 12.1750001907349 | 2376400.0 |
| 2001-04-02 | ABCB | Stock | 9.1185 | 9.1185 | 9.0172 | 9.0172 | 3208.0 |
| 2001-04-02 | ABCW-DELISTED | Stock | 14.098 | 14.222 | 13.973 | 14.222 | 21110.0 |
| 2001-04-02 | ABE-DELISTED | Stock | 7.62 | 7.63 | 7.42 | 7.42 | 21100.0 |
| 2001-04-02 | ABFS-DELISTED | Stock | 15.75 | 15.8125 | 15.5 | 15.5 | 115300.0 |
| 2001-04-02 | ABK-DELISTED | Stock | 63.25 | 63.75 | 62.36 | 63.05 | 1270000.0 |
| 2001-04-02 | ABM | Stock | 15.75 | 15.995 | 15.5 | 15.525 | 144800.0 |
| 2001-04-02 | ABMD-DELISTED | Stock | 15.71875 | 15.875 | 15.25 | 15.5 | 42900.0 |
| 2001-04-02 | ABP-DELISTED | Stock | 5.01 | 5.05 | 4.79 | 4.85 | 46500.0 |
| 2001-04-02 | ABT | Stock | 20.9861 | 21.3228 | 20.4833 | 20.829 | 5766084.0 |
| 2001-04-02 | ABTL-DELISTED | Stock | 7.969 | 8.75 | 7.5 | 7.5 | 11600.0 |
| 2001-04-02 | ABV-DELISTED | Stock | 23.3 | 23.55 | 22.95 | 23.05 | 151000.0 |
| 2001-04-02 | ABX-DELISTED | Stock | 14.25 | 14.26 | 13.72 | 13.84 | 1153800.0 |
| 2001-04-02 | ACAP-DELISTED | Stock | 18.25 | 18.63 | 18.25 | 18.5 | 158900.0 |
| 2001-04-02 | ACAS-DELISTED | Stock | 25.875 | 26.625 | 24.75 | 25.25 | 161000.0 |
| 2001-04-02 | ACAT-DELISTED | Stock | 13.625 | 13.625 | 13.0625 | 13.25 | 17800.0 |
| 2001-04-02 | ACCL-DELISTED | Stock | 12.9399995803833 | 12.9890003204346 | 12.3100004196167 | 12.6719999313354 | 388300.0 |
| 2001-04-02 | ACE-DELISTED | Stock | 36.36 | 36.66 | 35.7 | 35.86 | 1239800.0 |
| 2001-04-02 | ACF-DELISTED | Stock | 32.44 | 33.42 | 31.6 | 32.5 | 581400.0 |
| 2001-04-02 | ACG-DELISTED | Stock | 7.85 | 8.01 | 7.82 | 8.0 | 229600.0 |
| 2001-04-02 | ACGL | Stock | 1.7917 | 1.7917 | 1.6806 | 1.6806 | 61200.0 |
| 2001-04-02 | ACGN-DELISTED | Stock | 464.6712 | 600.6712 | 464.6712 | 600.6712 | 31700.0 |
| 2001-04-02 | ACH | Stock | 11.0667 | 11.6667 | 10.8667 | 10.9 | 220650.0 |
| 2001-04-02 | ACLS | Stock | 46.5 | 47.0 | 40.75 | 42.0 | 319325.0 |
| 2001-04-02 | ACO-DELISTED | Stock | 4.0 | 4.04 | 4.0 | 4.0 | 33900.0 |
| 2001-04-02 | ACPW-DELISTED | Stock | 100.78 | 101.56 | 94.38 | 94.69 | 26400.0 |
| 2001-04-02 | ACS-DELISTED | Stock | 32.455 | 32.455 | 30.375 | 30.945 | 574400.0 |
| 2001-04-02 | ACTA-DELISTED | Stock | 43.75 | 43.75 | 38.12 | 41.88 | 69300.0 |
| 2001-04-02 | ACTT-DELISTED | Stock | 6.8906 | 6.8906 | 6.875 | 6.875 | 700.0 |
| 2001-04-02 | ACTU-DELISTED | Stock | 9.41 | 9.44 | 8.0 | 8.06 | 225200.0 |
| 2001-04-02 | ACXM-DELISTED | Stock | 13.9375 | 14.625 | 10.8125 | 11.5 | 17489700.0 |
| 2001-04-02 | AD | Stock | 42.1667 | 42.5 | 40.6667 | 40.8667 | 232350.0 |
| 2001-04-02 | ADAT-DELISTED | Stock | 96.33 | 96.89 | 92.39 | 94.64 | 2455.0 |
| 2001-04-02 | ADBE | Stock | 17.56 | 17.785 | 16.73 | 17.0 | 7787200.0 |
| 2001-04-02 | ADC | Stock | 17.2 | 17.21 | 16.96 | 17.0 | 8200.0 |
| 2001-04-02 | ADEP-DELISTED | Stock | 70.0 | 70.0 | 55.0 | 57.5 | 71800.0 |
| 2001-04-02 | ADGF-DELISTED | Stock | 1.16 | 1.22 | 1.16 | 1.16 | 8800.0 |
| 2001-04-02 | ADI | Stock | 36.15 | 36.6 | 32.2 | 32.78 | 4737700.0 |
| 2001-04-02 | ADLR-DELISTED | Stock | 19.75 | 20.0 | 18.625 | 18.625 | 16100.0 |
> showing 50 of 2,897 rows — these rows as CSV