PREVIEW / stock_daily / 2001-04-03
file: by_date/stock_daily/2001/2001-04-03.parquet size: 100 KB rows: 2,923 symbols: 1,817
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-03 | AAPL | Stock | 0.3814 | 0.3821 | 0.3595 | 0.3614 | 368687200.0 |
| 2001-04-03 | MSFT | Stock | 27.6562 | 27.6562 | 26.375 | 26.6875 | 94187600.0 |
| 2001-04-03 | NVDA | Stock | 0.2552 | 0.2747 | 0.2549 | 0.2677 | 1991616000.0 |
| 2001-04-03 | AMZN | Stock | 0.4355 | 0.4575 | 0.425 | 0.4315 | 97314000.0 |
| 2001-04-03 | CL | Stock | 27.35 | 27.4 | 26.55 | 26.7 | 3189400.0 |
| 2001-04-03 | A | Stock | 21.5308 | 21.8169 | 20.0286 | 21.1016 | 5082848.0 |
| 2001-04-03 | AABA-DELISTED | Stock | 6.78125 | 6.84375 | 5.6875 | 5.6875 | 29801200.0 |
| 2001-04-03 | AAI-DELISTED | Stock | 8.1 | 8.1 | 7.55 | 7.74 | 329100.0 |
| 2001-04-03 | AAIC-DELISTED | Stock | 105.2 | 105.2 | 98.4 | 101.0 | 43400.0 |
| 2001-04-03 | AAME | Stock | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 300.0 |
| 2001-04-03 | AAON | Stock | 1.0754 | 1.0754 | 1.0242 | 1.0535 | 141813.0 |
| 2001-04-03 | ABAX-DELISTED | Stock | 4.6875 | 4.6875 | 4.0 | 4.1875 | 61200.0 |
| 2001-04-03 | ABC-DELISTED | Stock | 12.1374998092651 | 12.1925001144409 | 12.0249996185303 | 12.0974998474121 | 2518800.0 |
| 2001-04-03 | ABCB | Stock | 9.3212 | 9.3212 | 9.0679 | 9.1185 | 16286.0 |
| 2001-04-03 | ABCW-DELISTED | Stock | 14.25 | 14.25 | 13.25 | 13.25 | 9800.0 |
| 2001-04-03 | ABE-DELISTED | Stock | 7.42 | 7.42 | 7.16 | 7.16 | 50800.0 |
| 2001-04-03 | ABFS-DELISTED | Stock | 15.625 | 15.625 | 14.5 | 15.0 | 147300.0 |
| 2001-04-03 | ABK-DELISTED | Stock | 63.05 | 63.05 | 61.6 | 61.8 | 1200900.0 |
| 2001-04-03 | ABM | Stock | 15.5 | 15.575 | 15.4 | 15.435 | 43600.0 |
| 2001-04-03 | ABMD-DELISTED | Stock | 15.28125 | 15.3125 | 12.1875 | 13.1875 | 214700.0 |
| 2001-04-03 | ABP-DELISTED | Stock | 4.76 | 4.76 | 4.38 | 4.5 | 85700.0 |
| 2001-04-03 | ABT | Stock | 20.7617 | 21.049 | 19.81 | 20.1646 | 8578731.0 |
| 2001-04-03 | ABTL-DELISTED | Stock | 7.657 | 7.813 | 6.875 | 7.188 | 18800.0 |
| 2001-04-03 | ABV-DELISTED | Stock | 22.9 | 23.1 | 22.4 | 22.82 | 242400.0 |
| 2001-04-03 | ABX-DELISTED | Stock | 14.05 | 14.6 | 13.85 | 14.48 | 1935800.0 |
| 2001-04-03 | ACAP-DELISTED | Stock | 18.44 | 18.56 | 18.44 | 18.5 | 38300.0 |
| 2001-04-03 | ACAS-DELISTED | Stock | 25.25 | 25.88 | 24.69 | 25.44 | 131200.0 |
| 2001-04-03 | ACAT-DELISTED | Stock | 13.0625 | 13.125 | 13.0 | 13.125 | 32000.0 |
| 2001-04-03 | ACCL-DELISTED | Stock | 12.3099002838135 | 13.3056001663208 | 12.3099002838135 | 13.3056001663208 | 515400.0 |
| 2001-04-03 | ACE-DELISTED | Stock | 35.67 | 35.67 | 34.14 | 34.15 | 941599.0 |
| 2001-04-03 | ACF-DELISTED | Stock | 32.9 | 32.9 | 31.4 | 31.69 | 606900.0 |
| 2001-04-03 | ACG-DELISTED | Stock | 8.0 | 8.05 | 7.88 | 8.0 | 286600.0 |
| 2001-04-03 | ACGL | Stock | 1.6806 | 1.7708 | 1.6806 | 1.6944 | 69300.0 |
| 2001-04-03 | ACGN-DELISTED | Stock | 532.6712 | 566.6712 | 464.6712 | 566.6712 | 35500.0 |
| 2001-04-03 | ACH | Stock | 11.0 | 11.1333 | 10.8733 | 11.0667 | 218250.0 |
| 2001-04-03 | ACLS | Stock | 41.0 | 42.5 | 37.25 | 37.5 | 188400.0 |
| 2001-04-03 | ACO-DELISTED | Stock | 4.0 | 4.04 | 3.98 | 4.0 | 19500.0 |
| 2001-04-03 | ACPW-DELISTED | Stock | 95.0 | 95.0 | 85.62 | 86.25 | 139660.0 |
| 2001-04-03 | ACS-DELISTED | Stock | 31.0 | 31.05 | 29.755 | 29.875 | 662400.0 |
| 2001-04-03 | ACTA-DELISTED | Stock | 40.0 | 41.25 | 30.0 | 31.25 | 146600.0 |
| 2001-04-03 | ACTT-DELISTED | Stock | 6.875 | 6.875 | 6.375 | 6.75 | 5500.0 |
| 2001-04-03 | ACTU-DELISTED | Stock | 7.97 | 7.97 | 3.75 | 5.25 | 2478100.0 |
| 2001-04-03 | ACXM-DELISTED | Stock | 12.032 | 13.16 | 11.092 | 11.907 | 7585924.0 |
| 2001-04-03 | AD | Stock | 41.0 | 41.0 | 39.3333 | 40.2 | 285750.0 |
| 2001-04-03 | ADAT-DELISTED | Stock | 92.25 | 92.25 | 85.5 | 92.25 | 3461.0 |
| 2001-04-03 | ADBE | Stock | 16.6 | 16.755 | 14.995 | 15.44 | 13911600.0 |
| 2001-04-03 | ADC | Stock | 16.96 | 17.0 | 16.7 | 16.83 | 8900.0 |
| 2001-04-03 | ADEP-DELISTED | Stock | 56.56 | 56.8 | 45.94 | 50.94 | 55800.0 |
| 2001-04-03 | ADGF-DELISTED | Stock | 0.94 | 1.12 | 0.69 | 1.0 | 115200.0 |
| 2001-04-03 | ADI | Stock | 32.7 | 33.5 | 30.85 | 31.0 | 4690300.0 |
> showing 50 of 2,923 rows — these rows as CSV