PREVIEW / stock_daily / 2001-04-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-04-04.parquet
  size:    98 KB
  rows:    2,905
  symbols: 1,805

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-04	AAPL	Stock	0.3529	0.3616	0.3348	0.3482	685484800.0
2001-04-04	MSFT	Stock	26.6875	27.5	25.5312	25.9688	104046600.0
2001-04-04	NVDA	Stock	0.2576	0.2581	0.2242	0.2401	3362472000.0
2001-04-04	AMZN	Stock	0.4285	0.45	0.405	0.42	114162000.0
2001-04-04	CL	Stock	26.575	27.4	26.145	27.025	3050200.0
2001-04-04	A	Stock	20.5365	21.03	19.8569	20.093	2869535.0
2001-04-04	AABA-DELISTED	Stock	5.9375	6.65625	5.875	6.21875	30154800.0
2001-04-04	AAI-DELISTED	Stock	7.5	8.04	7.5	7.97	275000.0
2001-04-04	AAIC-DELISTED	Stock	101.0	105.0	100.0	100.2	35600.0
2001-04-04	AAON	Stock	1.0389	1.0389	0.9803	0.9803	68344.0
2001-04-04	ABAX-DELISTED	Stock	4.375	4.375	4.0	4.0625	203800.0
2001-04-04	ABC-DELISTED	Stock	12.1125001907349	12.5	11.7875003814697	12.1274995803833	3168400.0
2001-04-04	ABCB	Stock	9.0172	9.1185	9.0172	9.0679	26402.0
2001-04-04	ABCW-DELISTED	Stock	13.25	14.0	13.13	13.13	17000.0
2001-04-04	ABE-DELISTED	Stock	7.16	7.18	7.08	7.14	9300.0
2001-04-04	ABFS-DELISTED	Stock	15.0	16.1875	14.8125	15.5625	300100.0
2001-04-04	ABK-DELISTED	Stock	61.75	62.0	60.5	61.25	901300.0
2001-04-04	ABM	Stock	15.5	15.75	15.425	15.65	125600.0
2001-04-04	ABMD-DELISTED	Stock	12.5	13.125	10.5	11.625	315900.0
2001-04-04	ABP-DELISTED	Stock	4.6	4.85	4.5	4.74	83900.0
2001-04-04	ABT	Stock	19.9761	20.4923	19.4958	20.3936	8713282.0
2001-04-04	ABTL-DELISTED	Stock	7.031	7.188	6.875	6.875	31200.0
2001-04-04	ABV-DELISTED	Stock	22.85	23.24	22.35	23.0	155500.0
2001-04-04	ABX-DELISTED	Stock	14.68	15.22	14.67	15.16	2184800.0
2001-04-04	ACAP-DELISTED	Stock	18.5	18.56	18.0	18.56	100300.0
2001-04-04	ACAS-DELISTED	Stock	25.5	25.625	24.75	25.0	514800.0
2001-04-04	ACAT-DELISTED	Stock	13.063	13.126	13.0	13.063	7300.0
2001-04-04	ACCL-DELISTED	Stock	12.4700002670288	13.0340003967285	12.3999996185303	12.581000328064	773400.0
2001-04-04	ACE-DELISTED	Stock	34.45	34.67	33.15	33.5	1158400.0
2001-04-04	ACF-DELISTED	Stock	31.65	31.85	30.22	30.4	606600.0
2001-04-04	ACG-DELISTED	Stock	7.9	8.1	7.9	8.1	325800.0
2001-04-04	ACGL	Stock	1.6944	1.7222	1.6736	1.7222	53100.0
2001-04-04	ACGN-DELISTED	Stock	510.0	600.6712	498.6712	566.6712	20300.0
2001-04-04	ACH	Stock	11.0667	11.4733	10.84	11.18	286050.0
2001-04-04	ACLS	Stock	36.0	41.75	35.0	39.5	386150.0
2001-04-04	ACO-DELISTED	Stock	3.95	3.98	3.82	3.84	55600.0
2001-04-04	ACPW-DELISTED	Stock	85.94	89.69	81.56	81.88	62840.0
2001-04-04	ACS-DELISTED	Stock	29.925	31.715	29.75	31.58	620700.0
2001-04-04	ACTA-DELISTED	Stock	34.38	35.0	24.38	24.38	191000.0
2001-04-04	ACTT-DELISTED	Stock	6.75	6.75	6.5	6.5	4900.0
2001-04-04	ACTU-DELISTED	Stock	5.56	5.75	4.88	5.5	1219800.0
2001-04-04	ACXM-DELISTED	Stock	12.375	14.25	12.0	12.75	4985600.0
2001-04-04	AD	Stock	40.1	40.4667	39.3333	39.5	239400.0
2001-04-04	ADAT-DELISTED	Stock	92.25	94.5	82.12	90.0	2849.0
2001-04-04	ADBE	Stock	15.145	16.36	14.73	14.76	10126600.0
2001-04-04	ADC	Stock	16.8	16.8	16.2	16.32	9000.0
2001-04-04	ADEP-DELISTED	Stock	50.94	55.0	45.0	45.0	50700.0
2001-04-04	ADGF-DELISTED	Stock	1.0	1.03	0.81	0.94	24300.0
2001-04-04	ADI	Stock	31.49	33.46	30.6	30.99	5672600.0
2001-04-04	ADLR-DELISTED	Stock	18.0625	19.125	16.3125	16.5	291400.0

> showing 50 of 2,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time