PREVIEW / stock_daily / 2001-04-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-04-09.parquet
  size:    97 KB
  rows:    2,914
  symbols: 1,811

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-09	AAPL	Stock	0.3695	0.3811	0.3582	0.3668	266582400.0
2001-04-09	MSFT	Stock	28.285	28.71	27.83	28.575	56295600.0
2001-04-09	NVDA	Stock	0.2663	0.2727	0.2444	0.2485	1097160000.0
2001-04-09	AMZN	Stock	0.592	0.595	0.535	0.559	468114000.0
2001-04-09	CL	Stock	26.0	26.71	26.0	26.05	5604200.0
2001-04-09	A	Stock	19.6853	20.2146	19.3348	19.7425	2894140.0
2001-04-09	AABA-DELISTED	Stock	7.90999984741211	8.04500007629395	7.47499990463257	7.82000017166138	18480400.0
2001-04-09	AAI-DELISTED	Stock	8.4	8.51	8.25	8.5	175200.0
2001-04-09	AAIC-DELISTED	Stock	104.0	109.0	103.0	106.0	8400.0
2001-04-09	AAME	Stock	1.87	2.0	1.87	1.87	2700.0
2001-04-09	AAON	Stock	1.0535	1.0857	1.0535	1.0535	35880.0
2001-04-09	ABAX-DELISTED	Stock	4.04	4.04	3.7	3.94	103600.0
2001-04-09	ABB-DELISTED	Stock	16.9	17.3	16.9	17.3	30900.0
2001-04-09	ABC-DELISTED	Stock	12.75	13.0200004577637	12.6824998855591	12.9125003814697	3870000.0
2001-04-09	ABCB	Stock	9.3131	9.3131	9.0132	9.0132	617.0
2001-04-09	ABCW-DELISTED	Stock	13.25	13.5	13.05	13.46	87600.0
2001-04-09	ABE-DELISTED	Stock	7.25	7.35	7.25	7.28	17000.0
2001-04-09	ABFS-DELISTED	Stock	15.3	16.25	15.12	16.07	82700.0
2001-04-09	ABK-DELISTED	Stock	60.2	61.61	60.1	61.27	678800.0
2001-04-09	ABM	Stock	15.025	15.065	15.0	15.065	64800.0
2001-04-09	ABMD-DELISTED	Stock	12.37	13.25	12.25	12.95	126200.0
2001-04-09	ABP-DELISTED	Stock	4.52	4.63	4.5	4.55	27100.0
2001-04-09	ABT	Stock	21.224	21.7358	21.1702	21.7358	7483389.0
2001-04-09	ABTL-DELISTED	Stock	7.05	7.4	6.65	7.25	19500.0
2001-04-09	ABV-DELISTED	Stock	22.34	22.63	22.25	22.43	158500.0
2001-04-09	ABX-DELISTED	Stock	15.25	15.49	15.17	15.4	787300.0
2001-04-09	ACAP-DELISTED	Stock	18.68	18.75	18.67	18.72	2400.0
2001-04-09	ACAS-DELISTED	Stock	25.12	26.14	25.11	25.75	201600.0
2001-04-09	ACAT-DELISTED	Stock	13.38	13.59	13.21	13.49	6200.0
2001-04-09	ACCL-DELISTED	Stock	14.0200004577637	14.9090003967285	13.5769996643066	14.7569999694824	240000.0
2001-04-09	ACE-DELISTED	Stock	31.97	32.0	31.59	31.8	1470700.0
2001-04-09	ACF-DELISTED	Stock	33.05	34.75	33.05	34.07	724500.0
2001-04-09	ACG-DELISTED	Stock	8.0	8.0	7.88	7.97	264400.0
2001-04-09	ACGL	Stock	1.75	1.75	1.74	1.74	209700.0
2001-04-09	ACGN-DELISTED	Stock	544.0	634.6712	544.0	634.6712	18900.0
2001-04-09	ACH	Stock	11.0	11.1333	10.6467	11.1333	86100.0
2001-04-09	ACLS	Stock	46.2	47.8	45.0	47.0	183150.0
2001-04-09	ACO-DELISTED	Stock	4.06	4.42	4.06	4.39	40700.0
2001-04-09	ACPW-DELISTED	Stock	94.08	96.78	92.62	93.12	84341.0
2001-04-09	ACS-DELISTED	Stock	32.56	33.0	32.45	32.79	302400.0
2001-04-09	ACTA-DELISTED	Stock	31.0	31.4	28.6	30.2	74900.0
2001-04-09	ACTT-DELISTED	Stock	6.49	6.49	5.93	5.93	7800.0
2001-04-09	ACTU-DELISTED	Stock	6.4	7.5	6.4	7.5	313400.0
2001-04-09	ACXM-DELISTED	Stock	13.17	13.55	13.08	13.49	950900.0
2001-04-09	AD	Stock	41.7667	42.7667	41.6667	42.3067	282450.0
2001-04-09	ADAT-DELISTED	Stock	85.68	87.48	85.5	87.48	454.0
2001-04-09	ADBE	Stock	17.095	17.92	16.81	17.915	7271000.0
2001-04-09	ADC	Stock	16.4	16.75	16.4	16.71	5000.0
2001-04-09	ADEP-DELISTED	Stock	50.75	53.9	43.35	50.5	95400.0
2001-04-09	ADGF-DELISTED	Stock	1.07	1.07	0.93	0.93	10400.0

> showing 50 of 2,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time