PREVIEW / stock_daily / 2001-04-10
file: by_date/stock_daily/2001/2001-04-10.parquet size: 99 KB rows: 2,941 symbols: 1,833
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-10 | AAPL | Stock | 0.3732 | 0.4054 | 0.3711 | 0.3936 | 457374400.0 |
| 2001-04-10 | MSFT | Stock | 28.975 | 30.045 | 28.89 | 29.84 | 109199400.0 |
| 2001-04-10 | NVDA | Stock | 0.2545 | 0.28 | 0.2521 | 0.272 | 1186416000.0 |
| 2001-04-10 | AMZN | Stock | 0.562 | 0.675 | 0.56 | 0.6005 | 377208000.0 |
| 2001-04-10 | CL | Stock | 25.8 | 26.125 | 25.68 | 25.775 | 4896800.0 |
| 2001-04-10 | A | Stock | 20.1717 | 21.8026 | 19.9285 | 21.3519 | 2968933.0 |
| 2001-04-10 | AABA-DELISTED | Stock | 8.02000045776367 | 8.46000003814697 | 7.57499980926514 | 8.01000022888184 | 39976000.0 |
| 2001-04-10 | AAI-DELISTED | Stock | 8.51 | 8.99 | 8.5 | 8.79 | 347900.0 |
| 2001-04-10 | AAIC-DELISTED | Stock | 106.0 | 116.4 | 106.0 | 115.0 | 29600.0 |
| 2001-04-10 | AAME | Stock | 2.0 | 2.0 | 1.92 | 1.92 | 1600.0 |
| 2001-04-10 | AAON | Stock | 1.0968 | 1.1349 | 1.0769 | 1.112 | 310964.0 |
| 2001-04-10 | ABAX-DELISTED | Stock | 3.95 | 3.95 | 3.68 | 3.69 | 34200.0 |
| 2001-04-10 | ABB-DELISTED | Stock | 17.75 | 17.92 | 17.7 | 17.79 | 39500.0 |
| 2001-04-10 | ABC-DELISTED | Stock | 12.8999996185303 | 13.2624998092651 | 12.8074998855591 | 13.1199998855591 | 3329600.0 |
| 2001-04-10 | ABCB | Stock | 9.2401 | 9.5238 | 9.1185 | 9.4022 | 8266.0 |
| 2001-04-10 | ABCW-DELISTED | Stock | 13.22 | 14.25 | 13.22 | 14.05 | 23500.0 |
| 2001-04-10 | ABE-DELISTED | Stock | 7.35 | 7.57 | 7.34 | 7.57 | 102500.0 |
| 2001-04-10 | ABFS-DELISTED | Stock | 15.98 | 17.0 | 15.98 | 16.8 | 227500.0 |
| 2001-04-10 | ABK-DELISTED | Stock | 61.75 | 63.06 | 61.75 | 62.5 | 1133300.0 |
| 2001-04-10 | ABM | Stock | 14.9 | 15.065 | 14.9 | 15.04 | 71200.0 |
| 2001-04-10 | ABMD-DELISTED | Stock | 13.13 | 15.25 | 13.11 | 15.1 | 173100.0 |
| 2001-04-10 | ABP-DELISTED | Stock | 4.64 | 4.78 | 4.55 | 4.66 | 40300.0 |
| 2001-04-10 | ABT | Stock | 22.2206 | 22.2206 | 21.3228 | 21.6415 | 6387156.0 |
| 2001-04-10 | ABTL-DELISTED | Stock | 7.2 | 7.75 | 6.7 | 7.45 | 12900.0 |
| 2001-04-10 | ABV-DELISTED | Stock | 22.68 | 23.91 | 22.6 | 23.5 | 188500.0 |
| 2001-04-10 | ABX-DELISTED | Stock | 15.35 | 15.67 | 15.09 | 15.44 | 1296000.0 |
| 2001-04-10 | ACAP-DELISTED | Stock | 18.72 | 18.73 | 18.49 | 18.5 | 75500.0 |
| 2001-04-10 | ACAS-DELISTED | Stock | 25.7 | 26.25 | 25.69 | 26.24 | 114600.0 |
| 2001-04-10 | ACAT-DELISTED | Stock | 13.48 | 13.48 | 13.0 | 13.0 | 14000.0 |
| 2001-04-10 | ACCL-DELISTED | Stock | 14.6560001373291 | 15.1990995407104 | 14.6560001373291 | 15.1990995407104 | 247600.0 |
| 2001-04-10 | ACE-DELISTED | Stock | 31.9 | 33.1 | 31.75 | 32.79 | 2701700.0 |
| 2001-04-10 | ACF-DELISTED | Stock | 34.5 | 35.48 | 34.0 | 35.11 | 485700.0 |
| 2001-04-10 | ACG-DELISTED | Stock | 7.99 | 7.99 | 7.8 | 7.92 | 347800.0 |
| 2001-04-10 | ACGL | Stock | 1.7 | 1.75 | 1.7 | 1.75 | 35100.0 |
| 2001-04-10 | ACGN-DELISTED | Stock | 612.0 | 612.0 | 510.0 | 578.0 | 75200.0 |
| 2001-04-10 | ACH | Stock | 11.16 | 11.1667 | 10.8133 | 11.0333 | 100950.0 |
| 2001-04-10 | ACLS | Stock | 47.0 | 48.8 | 45.64 | 48.8 | 396100.0 |
| 2001-04-10 | ACO-DELISTED | Stock | 4.4 | 4.7 | 4.35 | 4.53 | 60500.0 |
| 2001-04-10 | ACPW-DELISTED | Stock | 92.8 | 100.5 | 92.5 | 97.85 | 58060.0 |
| 2001-04-10 | ACS-DELISTED | Stock | 33.625 | 34.525 | 33.43 | 33.99 | 583200.0 |
| 2001-04-10 | ACTA-DELISTED | Stock | 31.2 | 38.0 | 30.0 | 34.4 | 122500.0 |
| 2001-04-10 | ACTT-DELISTED | Stock | 5.99 | 6.1 | 5.01 | 5.2 | 31100.0 |
| 2001-04-10 | ACTU-DELISTED | Stock | 7.23 | 8.7 | 7.22 | 8.62 | 597700.0 |
| 2001-04-10 | ACXM-DELISTED | Stock | 13.54 | 13.59 | 12.69 | 12.76 | 1970600.0 |
| 2001-04-10 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.9 | 4.9 | 400.0 |
| 2001-04-10 | AD | Stock | 42.4667 | 43.7133 | 42.4667 | 42.9467 | 165300.0 |
| 2001-04-10 | ADAT-DELISTED | Stock | 86.04 | 93.6 | 86.04 | 93.6 | 5495.0 |
| 2001-04-10 | ADBE | Stock | 19.0 | 21.725 | 18.825 | 20.68 | 24507800.0 |
| 2001-04-10 | ADC | Stock | 16.71 | 16.81 | 16.55 | 16.58 | 2900.0 |
| 2001-04-10 | ADEP-DELISTED | Stock | 53.15 | 55.5 | 52.0 | 53.75 | 26500.0 |
> showing 50 of 2,941 rows — these rows as CSV