PREVIEW / stock_daily / 2001-04-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-04-12.parquet
  size:    97 KB
  rows:    2,886
  symbols: 1,788

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-12	AAPL	Stock	0.3825	0.4111	0.3777	0.4004	298933600.0
2001-04-12	MSFT	Stock	29.78	31.155	29.675	31.09	87520000.0
2001-04-12	NVDA	Stock	0.283	0.3052	0.2776	0.2927	1440264000.0
2001-04-12	AMZN	Stock	0.6525	0.7505	0.65	0.7335	230600000.0
2001-04-12	CL	Stock	25.85	26.6	25.75	26.6	3740800.0
2001-04-12	A	Stock	22.1745	24.6781	21.4664	24.2918	3337585.0
2001-04-12	AABA-DELISTED	Stock	7.94000005722046	8.5	7.57499980926514	8.47999954223633	34184400.0
2001-04-12	AAI-DELISTED	Stock	8.75	9.12	8.75	9.0	210400.0
2001-04-12	AAIC-DELISTED	Stock	110.0	111.0	107.0	109.8	16100.0
2001-04-12	AAME	Stock	1.92	1.92	1.92	1.92	400.0
2001-04-12	AAON	Stock	1.0822	1.0822	1.0652	1.0652	29046.0
2001-04-12	ABAX-DELISTED	Stock	3.78	3.9	3.75	3.89	16500.0
2001-04-12	ABB-DELISTED	Stock	17.5	17.5	17.4	17.5	33000.0
2001-04-12	ABC-DELISTED	Stock	12.9975004196167	13.2325000762939	12.8999996185303	13.0649995803833	2706800.0
2001-04-12	ABCB	Stock	9.5238	10.2289	9.5238	10.2289	2839.0
2001-04-12	ABCW-DELISTED	Stock	14.01	14.01	13.4	13.53	6700.0
2001-04-12	ABE-DELISTED	Stock	7.75	7.8	7.67	7.76	19200.0
2001-04-12	ABFS-DELISTED	Stock	17.02	17.07	16.75	17.05	111700.0
2001-04-12	ABK-DELISTED	Stock	61.8	62.75	61.2	61.72	515900.0
2001-04-12	ABM	Stock	14.875	15.065	14.875	15.065	48000.0
2001-04-12	ABMD-DELISTED	Stock	14.74	16.98	14.5	16.79	150600.0
2001-04-12	ABP-DELISTED	Stock	4.85	4.9	4.75	4.79	35600.0
2001-04-12	ABT	Stock	20.6494	21.1791	20.3801	20.5013	9605907.0
2001-04-12	ABTL-DELISTED	Stock	6.9	7.0	6.55	6.7	28600.0
2001-04-12	ABV-DELISTED	Stock	23.3	23.58	22.91	23.57	167000.0
2001-04-12	ABX-DELISTED	Stock	15.19	15.42	15.05	15.42	1222800.0
2001-04-12	ACAP-DELISTED	Stock	18.44	18.44	18.08	18.18	100100.0
2001-04-12	ACAS-DELISTED	Stock	26.34	26.35	25.77	26.05	118900.0
2001-04-12	ACAT-DELISTED	Stock	13.0	13.1	13.0	13.07	13500.0
2001-04-12	ACCL-DELISTED	Stock	15.2924995422363	15.3149995803833	15.2346000671387	15.3149995803833	218100.0
2001-04-12	ACE-DELISTED	Stock	32.41	32.59	31.76	32.09	902900.0
2001-04-12	ACF-DELISTED	Stock	41.4	41.4	38.5	38.98	4055000.0
2001-04-12	ACG-DELISTED	Stock	7.93	7.97	7.88	7.93	165900.0
2001-04-12	ACGL	Stock	1.7333	1.7333	1.6878	1.7333	171900.0
2001-04-12	ACGN-DELISTED	Stock	578.0	600.6712	578.0	600.6712	3500.0
2001-04-12	ACH	Stock	10.9667	10.9667	10.6667	10.9	304050.0
2001-04-12	ACLS	Stock	49.48	53.2	49.44	52.2	669700.0
2001-04-12	ACO-DELISTED	Stock	4.73	4.9	4.45	4.55	68300.0
2001-04-12	ACPW-DELISTED	Stock	99.0	103.5	99.0	102.05	66720.0
2001-04-12	ACS-DELISTED	Stock	33.005	33.1	31.95	32.005	560100.0
2001-04-12	ACTA-DELISTED	Stock	37.8	38.2	35.0	38.2	64800.0
2001-04-12	ACTT-DELISTED	Stock	5.54	5.54	5.05	5.3	13000.0
2001-04-12	ACTU-DELISTED	Stock	8.81	9.35	8.55	9.05	835500.0
2001-04-12	ACXM-DELISTED	Stock	13.25	13.61	13.1	13.57	693100.0
2001-04-12	ACY-DELISTED	Stock	4.86	4.86	4.86	4.86	100.0
2001-04-12	AD	Stock	42.1333	43.4267	42.1333	43.3333	219000.0
2001-04-12	ADAT-DELISTED	Stock	107.64	118.8	107.64	117.9	8381.0
2001-04-12	ADBE	Stock	19.825	20.625	19.615	20.53	8345800.0
2001-04-12	ADC	Stock	16.51	16.6	16.3	16.6	5500.0
2001-04-12	ADEP-DELISTED	Stock	58.25	58.3	54.5	55.0	52200.0

> showing 50 of 2,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time