PREVIEW / stock_daily / 2001-04-16
file: by_date/stock_daily/2001/2001-04-16.parquet size: 98 KB rows: 2,902 symbols: 1,807
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-16 | AAPL | Stock | 0.3945 | 0.4 | 0.3725 | 0.3829 | 285224800.0 |
| 2001-04-16 | MSFT | Stock | 30.7 | 30.79 | 30.06 | 30.395 | 65857400.0 |
| 2001-04-16 | NVDA | Stock | 0.2875 | 0.2935 | 0.2803 | 0.2856 | 764112000.0 |
| 2001-04-16 | AMZN | Stock | 0.725 | 0.727 | 0.6825 | 0.7015 | 126202000.0 |
| 2001-04-16 | CL | Stock | 26.75 | 26.98 | 26.45 | 26.675 | 2279200.0 |
| 2001-04-16 | A | Stock | 23.7482 | 23.9986 | 23.1187 | 23.834 | 2173890.0 |
| 2001-04-16 | AABA-DELISTED | Stock | 8.26000022888184 | 9.27499961853027 | 8.10000038146973 | 8.8100004196167 | 34724200.0 |
| 2001-04-16 | AAI-DELISTED | Stock | 9.15 | 9.4 | 9.05 | 9.39 | 257400.0 |
| 2001-04-16 | AAIC-DELISTED | Stock | 109.0 | 109.0 | 105.0 | 106.0 | 10300.0 |
| 2001-04-16 | AAON | Stock | 1.0652 | 1.0652 | 1.0535 | 1.0564 | 533081.0 |
| 2001-04-16 | ABAX-DELISTED | Stock | 3.89 | 3.96 | 3.83 | 3.96 | 13600.0 |
| 2001-04-16 | ABB-DELISTED | Stock | 17.5 | 17.56 | 17.5 | 17.5 | 11800.0 |
| 2001-04-16 | ABC-DELISTED | Stock | 13.1499996185303 | 13.25 | 12.9499998092651 | 13.022500038147 | 1483600.0 |
| 2001-04-16 | ABCB | Stock | 9.5643 | 9.7265 | 9.5643 | 9.7265 | 10735.0 |
| 2001-04-16 | ABCW-DELISTED | Stock | 13.4 | 13.5 | 13.28 | 13.28 | 2600.0 |
| 2001-04-16 | ABE-DELISTED | Stock | 7.7 | 7.92 | 7.7 | 7.92 | 40900.0 |
| 2001-04-16 | ABFS-DELISTED | Stock | 16.9 | 17.06 | 16.77 | 16.95 | 74000.0 |
| 2001-04-16 | ABK-DELISTED | Stock | 61.65 | 62.0 | 61.3 | 61.5 | 436300.0 |
| 2001-04-16 | ABM | Stock | 15.0 | 15.235 | 14.9 | 15.17 | 103000.0 |
| 2001-04-16 | ABMD-DELISTED | Stock | 18.99 | 19.18 | 17.25 | 19.0 | 309200.0 |
| 2001-04-16 | ABP-DELISTED | Stock | 4.69 | 4.69 | 4.53 | 4.6 | 78500.0 |
| 2001-04-16 | ABT | Stock | 20.829 | 21.3183 | 20.6494 | 20.8918 | 6373345.0 |
| 2001-04-16 | ABTL-DELISTED | Stock | 6.45 | 6.65 | 6.3 | 6.45 | 31100.0 |
| 2001-04-16 | ABV-DELISTED | Stock | 23.3 | 23.3 | 22.25 | 22.35 | 76400.0 |
| 2001-04-16 | ABX-DELISTED | Stock | 15.51 | 15.81 | 15.51 | 15.79 | 1013800.0 |
| 2001-04-16 | ACAP-DELISTED | Stock | 18.15 | 18.15 | 17.92 | 17.98 | 89100.0 |
| 2001-04-16 | ACAS-DELISTED | Stock | 26.09 | 26.1 | 25.81 | 25.87 | 127000.0 |
| 2001-04-16 | ACAT-DELISTED | Stock | 13.0 | 13.1 | 13.0 | 13.0 | 5100.0 |
| 2001-04-16 | ACCL-DELISTED | Stock | 15.2299995422363 | 15.6120004653931 | 14.9169998168945 | 15.2430000305176 | 231200.0 |
| 2001-04-16 | ACE-DELISTED | Stock | 32.15 | 32.27 | 31.62 | 31.71 | 725200.0 |
| 2001-04-16 | ACF-DELISTED | Stock | 39.75 | 40.5 | 38.25 | 38.6 | 1466300.0 |
| 2001-04-16 | ACG-DELISTED | Stock | 7.95 | 7.95 | 7.82 | 7.86 | 247400.0 |
| 2001-04-16 | ACGL | Stock | 1.6867 | 1.7711 | 1.6867 | 1.6867 | 11700.0 |
| 2001-04-16 | ACGN-DELISTED | Stock | 544.0 | 600.6712 | 544.0 | 578.0 | 35800.0 |
| 2001-04-16 | ACH | Stock | 11.0333 | 11.3333 | 10.9 | 11.0 | 74100.0 |
| 2001-04-16 | ACLS | Stock | 51.96 | 52.8 | 50.04 | 52.4 | 135075.0 |
| 2001-04-16 | ACO-DELISTED | Stock | 4.55 | 4.68 | 4.55 | 4.55 | 23600.0 |
| 2001-04-16 | ACPW-DELISTED | Stock | 102.0 | 102.1 | 99.0 | 99.15 | 40200.0 |
| 2001-04-16 | ACS-DELISTED | Stock | 32.505 | 33.66 | 32.025 | 33.11 | 392300.0 |
| 2001-04-16 | ACTA-DELISTED | Stock | 38.4 | 38.8 | 34.0 | 35.4 | 104900.0 |
| 2001-04-16 | ACTT-DELISTED | Stock | 5.55 | 5.55 | 4.85 | 5.2 | 30900.0 |
| 2001-04-16 | ACTU-DELISTED | Stock | 8.77 | 9.15 | 8.69 | 9.0 | 463000.0 |
| 2001-04-16 | ACXM-DELISTED | Stock | 13.62 | 13.62 | 13.14 | 13.46 | 661700.0 |
| 2001-04-16 | ACY-DELISTED | Stock | 4.85 | 4.85 | 4.85 | 4.85 | 2000.0 |
| 2001-04-16 | AD | Stock | 43.6667 | 44.3333 | 43.24 | 44.3333 | 252300.0 |
| 2001-04-16 | ADAT-DELISTED | Stock | 116.28 | 116.28 | 108.36 | 109.8 | 3289.0 |
| 2001-04-16 | ADBE | Stock | 20.3 | 21.825 | 19.5 | 20.415 | 18172200.0 |
| 2001-04-16 | ADC | Stock | 16.8 | 16.83 | 16.68 | 16.83 | 7000.0 |
| 2001-04-16 | ADEP-DELISTED | Stock | 53.15 | 55.0 | 48.0 | 50.6 | 13700.0 |
| 2001-04-16 | ADGF-DELISTED | Stock | 1.06 | 1.09 | 1.04 | 1.09 | 10400.0 |
> showing 50 of 2,902 rows — these rows as CSV