PREVIEW / stock_daily / 2001-04-18

all stock daily files

  file:    by_date/stock_daily/2001/2001-04-18.parquet
  size:    101 KB
  rows:    2,954
  symbols: 1,847

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-18	AAPL	Stock	0.3852	0.43	0.3764	0.407	1100842400.0
2001-04-18	MSFT	Stock	31.695	33.155	31.5	32.715	156696400.0
2001-04-18	NVDA	Stock	0.3122	0.3517	0.3122	0.3219	2301864000.0
2001-04-18	AMZN	Stock	0.783	0.908	0.7775	0.827	391100000.0
2001-04-18	CL	Stock	26.55	26.655	25.75	25.875	6061600.0
2001-04-18	A	Stock	24.6781	27.8112	24.4635	27.1745	4993376.0
2001-04-18	AABA-DELISTED	Stock	9.20499992370605	10.0450000762939	8.99499988555908	9.3100004196167	37386800.0
2001-04-18	AAI-DELISTED	Stock	9.49	9.87	9.13	9.84	767000.0
2001-04-18	AAIC-DELISTED	Stock	110.0	118.0	108.0	116.0	32000.0
2001-04-18	AAME	Stock	2.02	2.02	1.9	1.91	2300.0
2001-04-18	AAON	Stock	1.0652	1.1237	1.0535	1.0828	611677.0
2001-04-18	ABAX-DELISTED	Stock	4.24	4.7	4.24	4.7	20800.0
2001-04-18	ABB-DELISTED	Stock	17.0	17.25	16.96	17.2	23000.0
2001-04-18	ABC-DELISTED	Stock	13.2124996185303	13.5	12.5699996948242	12.8625001907349	4279600.0
2001-04-18	ABCB	Stock	9.5238	9.5238	9.5238	9.5238	123.0
2001-04-18	ABCW-DELISTED	Stock	13.9	14.15	13.3	13.43	51600.0
2001-04-18	ABE-DELISTED	Stock	7.91	8.36	7.91	8.36	56200.0
2001-04-18	ABFS-DELISTED	Stock	17.0	17.38	16.96	17.35	215100.0
2001-04-18	ABK-DELISTED	Stock	55.25	60.0	55.25	57.35	3071500.0
2001-04-18	ABM	Stock	15.065	15.27	14.905	15.01	215800.0
2001-04-18	ABMD-DELISTED	Stock	19.55	22.6	18.85	19.1	532700.0
2001-04-18	ABP-DELISTED	Stock	4.56	4.62	4.51	4.59	98200.0
2001-04-18	ABT	Stock	20.9322	21.049	20.5148	21.049	8478264.0
2001-04-18	ABTL-DELISTED	Stock	6.25	6.5	6.15	6.15	79100.0
2001-04-18	ABV-DELISTED	Stock	22.3	23.55	22.3	23.5	354500.0
2001-04-18	ABX-DELISTED	Stock	15.15	15.84	15.02	15.83	2549814.0
2001-04-18	ACAP-DELISTED	Stock	18.14	18.15	17.8	18.04	332200.0
2001-04-18	ACAS-DELISTED	Stock	25.92	26.4	25.91	26.22	162800.0
2001-04-18	ACAT-DELISTED	Stock	13.08	13.14	13.0	13.11	22300.0
2001-04-18	ACCL-DELISTED	Stock	15.3802003860474	15.6704998016357	15.1854000091553	15.6704998016357	390500.0
2001-04-18	ACE-DELISTED	Stock	34.2	35.95	34.2	35.5	4071381.0
2001-04-18	ACF-DELISTED	Stock	41.75	44.45	41.74	43.18	1881900.0
2001-04-18	ACG-DELISTED	Stock	8.0	8.0	7.85	7.93	358700.0
2001-04-18	ACGL	Stock	1.6889	1.7778	1.6889	1.7778	149400.0
2001-04-18	ACGN-DELISTED	Stock	521.3288	595.0	521.3288	566.6712	22500.0
2001-04-18	ACH	Stock	11.2267	11.4933	11.0	11.18	475350.0
2001-04-18	ACLS	Stock	53.72	60.16	52.0	53.6	1002875.0
2001-04-18	ACO-DELISTED	Stock	4.72	4.87	4.55	4.66	49700.0
2001-04-18	ACPW-DELISTED	Stock	112.98	119.97	112.98	115.27	273736.0
2001-04-18	ACS-DELISTED	Stock	33.95	34.875	33.25	33.255	807400.0
2001-04-18	ACTA-DELISTED	Stock	37.4	41.6	36.0	39.0	137500.0
2001-04-18	ACTT-DELISTED	Stock	5.1	6.0	5.0	5.95	12400.0
2001-04-18	ACTU-DELISTED	Stock	8.37	10.1	8.37	10.03	1072200.0
2001-04-18	ACXM-DELISTED	Stock	14.06	15.4	14.0	14.75	1506500.0
2001-04-18	ACY-DELISTED	Stock	4.62	4.62	4.55	4.55	4100.0
2001-04-18	AD	Stock	43.3333	44.2	43.0	44.2	286200.0
2001-04-18	ADAT-DELISTED	Stock	108.36	113.22	103.5	107.64	2325.0
2001-04-18	ADBE	Stock	21.075	24.4	20.925	22.97	17754200.0
2001-04-18	ADC	Stock	16.65	16.95	16.65	16.75	4500.0
2001-04-18	ADEP-DELISTED	Stock	52.55	60.0	51.5	51.5	37000.0

> showing 50 of 2,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time