PREVIEW / stock_daily / 2001-04-24
file: by_date/stock_daily/2001/2001-04-24.parquet size: 99 KB rows: 2,897 symbols: 1,795
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-24 | AAPL | Stock | 0.4345 | 0.442 | 0.4198 | 0.4291 | 377137600.0 |
| 2001-04-24 | MSFT | Stock | 34.1 | 34.965 | 33.57 | 33.775 | 89176600.0 |
| 2001-04-24 | NVDA | Stock | 0.3423 | 0.3679 | 0.3135 | 0.3189 | 1828320000.0 |
| 2001-04-24 | AMZN | Stock | 0.822 | 0.84 | 0.774 | 0.784 | 141652000.0 |
| 2001-04-24 | CL | Stock | 26.325 | 26.6 | 26.06 | 26.2 | 3496600.0 |
| 2001-04-24 | A | Stock | 27.8255 | 28.0758 | 26.1087 | 26.6237 | 2702334.0 |
| 2001-04-24 | AABA-DELISTED | Stock | 9.125 | 9.55000019073486 | 8.875 | 9.00500011444092 | 20524000.0 |
| 2001-04-24 | AAI-DELISTED | Stock | 9.45 | 9.49 | 9.25 | 9.4 | 483800.0 |
| 2001-04-24 | AAIC-DELISTED | Stock | 111.0 | 114.0 | 109.0 | 110.0 | 11900.0 |
| 2001-04-24 | AAME | Stock | 1.95 | 1.95 | 1.95 | 1.95 | 4000.0 |
| 2001-04-24 | AAON | Stock | 1.112 | 1.1208 | 1.112 | 1.112 | 601425.0 |
| 2001-04-24 | ABAX-DELISTED | Stock | 5.15 | 5.15 | 4.8 | 4.87 | 15700.0 |
| 2001-04-24 | ABB-DELISTED | Stock | 17.5 | 17.6 | 17.45 | 17.55 | 8900.0 |
| 2001-04-24 | ABC-DELISTED | Stock | 12.7749996185303 | 13.0124998092651 | 12.7749996185303 | 12.9300003051758 | 1692800.0 |
| 2001-04-24 | ABCB | Stock | 9.2806 | 9.4752 | 9.2806 | 9.4752 | 1604.0 |
| 2001-04-24 | ABCW-DELISTED | Stock | 13.25 | 13.33 | 13.25 | 13.25 | 23200.0 |
| 2001-04-24 | ABE-DELISTED | Stock | 8.05 | 8.1 | 7.95 | 8.0 | 16500.0 |
| 2001-04-24 | ABFS-DELISTED | Stock | 18.03 | 19.1 | 18.02 | 18.12 | 129700.0 |
| 2001-04-24 | ABK-DELISTED | Stock | 54.5 | 54.98 | 54.31 | 54.4 | 393100.0 |
| 2001-04-24 | ABM | Stock | 15.1 | 15.6 | 15.1 | 15.5 | 117400.0 |
| 2001-04-24 | ABMD-DELISTED | Stock | 19.61 | 20.5 | 19.1 | 19.43 | 96000.0 |
| 2001-04-24 | ABP-DELISTED | Stock | 4.07 | 4.2 | 4.0 | 4.13 | 113700.0 |
| 2001-04-24 | ABT | Stock | 20.1736 | 20.3038 | 19.8235 | 19.9447 | 5584752.0 |
| 2001-04-24 | ABTL-DELISTED | Stock | 6.05 | 6.05 | 5.75 | 5.75 | 4000.0 |
| 2001-04-24 | ABV-DELISTED | Stock | 21.28 | 21.28 | 20.78 | 21.1 | 247100.0 |
| 2001-04-24 | ABX-DELISTED | Stock | 15.56 | 15.95 | 15.56 | 15.79 | 1090500.0 |
| 2001-04-24 | ACAP-DELISTED | Stock | 17.86 | 17.86 | 16.9 | 16.95 | 241700.0 |
| 2001-04-24 | ACAS-DELISTED | Stock | 26.07 | 27.0 | 26.07 | 26.94 | 280800.0 |
| 2001-04-24 | ACAT-DELISTED | Stock | 13.04 | 13.05 | 13.0 | 13.05 | 5500.0 |
| 2001-04-24 | ACCL-DELISTED | Stock | 13.6140003204346 | 14.0412998199463 | 13.6140003204346 | 14.0412998199463 | 308900.0 |
| 2001-04-24 | ACE-DELISTED | Stock | 35.5 | 35.55 | 33.43 | 33.94 | 2453500.0 |
| 2001-04-24 | ACF-DELISTED | Stock | 42.6 | 43.35 | 42.1 | 42.31 | 913300.0 |
| 2001-04-24 | ACG-DELISTED | Stock | 7.91 | 7.92 | 7.88 | 7.91 | 220300.0 |
| 2001-04-24 | ACGL | Stock | 1.7278 | 1.75 | 1.7278 | 1.75 | 27900.0 |
| 2001-04-24 | ACGN-DELISTED | Stock | 612.0 | 612.0 | 544.0 | 555.3288 | 57300.0 |
| 2001-04-24 | ACH | Stock | 10.8667 | 11.8333 | 10.8667 | 11.7333 | 1731900.0 |
| 2001-04-24 | ACLS | Stock | 59.88 | 60.52 | 58.4 | 59.84 | 412175.0 |
| 2001-04-24 | ACO-DELISTED | Stock | 4.57 | 4.8 | 4.52 | 4.55 | 36400.0 |
| 2001-04-24 | ACPW-DELISTED | Stock | 104.25 | 104.75 | 101.05 | 102.1 | 41120.0 |
| 2001-04-24 | ACS-DELISTED | Stock | 32.495 | 34.725 | 32.35 | 34.46 | 918900.0 |
| 2001-04-24 | ACTA-DELISTED | Stock | 42.0 | 46.0 | 39.4 | 40.0 | 129200.0 |
| 2001-04-24 | ACTT-DELISTED | Stock | 5.6 | 5.9 | 5.5 | 5.9 | 3800.0 |
| 2001-04-24 | ACTU-DELISTED | Stock | 10.04 | 11.03 | 9.86 | 10.06 | 408200.0 |
| 2001-04-24 | ACXM-DELISTED | Stock | 15.25 | 15.34 | 14.9 | 15.12 | 675100.0 |
| 2001-04-24 | ACY-DELISTED | Stock | 4.7 | 4.95 | 4.7 | 4.95 | 2400.0 |
| 2001-04-24 | AD | Stock | 42.3333 | 42.8667 | 42.2 | 42.8667 | 296100.0 |
| 2001-04-24 | ADAT-DELISTED | Stock | 107.1 | 108.0 | 102.6 | 105.84 | 1725.0 |
| 2001-04-24 | ADBE | Stock | 21.68 | 22.75 | 21.27 | 21.365 | 7051000.0 |
| 2001-04-24 | ADC | Stock | 16.4 | 16.5 | 16.35 | 16.37 | 7600.0 |
| 2001-04-24 | ADEP-DELISTED | Stock | 60.5 | 72.5 | 59.5 | 65.4 | 44200.0 |
> showing 50 of 2,897 rows — these rows as CSV