PREVIEW / stock_daily / 2001-04-25
file: by_date/stock_daily/2001/2001-04-25.parquet size: 100 KB rows: 2,919 symbols: 1,813
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-25 | AAPL | Stock | 0.4323 | 0.4439 | 0.4209 | 0.4414 | 330780800.0 |
| 2001-04-25 | MSFT | Stock | 33.785 | 34.895 | 33.625 | 34.845 | 76744000.0 |
| 2001-04-25 | NVDA | Stock | 0.3198 | 0.345 | 0.3185 | 0.3336 | 1423728000.0 |
| 2001-04-25 | AMZN | Stock | 0.7845 | 0.805 | 0.73 | 0.8045 | 186342000.0 |
| 2001-04-25 | CL | Stock | 26.2 | 26.75 | 26.09 | 26.69 | 2992000.0 |
| 2001-04-25 | A | Stock | 26.4664 | 27.897 | 26.1302 | 27.7754 | 2332283.0 |
| 2001-04-25 | AABA-DELISTED | Stock | 8.92500019073486 | 9.36999988555908 | 8.77000045776367 | 9.34000015258789 | 14547200.0 |
| 2001-04-25 | AAI-DELISTED | Stock | 9.3 | 9.91 | 9.3 | 9.79 | 604400.0 |
| 2001-04-25 | AAIC-DELISTED | Stock | 110.0 | 117.8 | 110.0 | 116.2 | 22800.0 |
| 2001-04-25 | AAME | Stock | 1.91 | 1.91 | 1.87 | 1.87 | 11600.0 |
| 2001-04-25 | AAON | Stock | 1.119 | 1.119 | 1.112 | 1.112 | 808165.0 |
| 2001-04-25 | ABAX-DELISTED | Stock | 4.87 | 4.91 | 4.7 | 4.91 | 26500.0 |
| 2001-04-25 | ABB-DELISTED | Stock | 16.98 | 17.2 | 16.9 | 17.2 | 397900.0 |
| 2001-04-25 | ABC-DELISTED | Stock | 12.8999996185303 | 13.4200000762939 | 12.8824996948242 | 13.0249996185303 | 1800800.0 |
| 2001-04-25 | ABCB | Stock | 9.2806 | 9.4022 | 9.2806 | 9.4022 | 1973.0 |
| 2001-04-25 | ABCW-DELISTED | Stock | 13.2 | 14.0 | 13.2 | 14.0 | 8800.0 |
| 2001-04-25 | ABE-DELISTED | Stock | 8.0 | 8.08 | 7.95 | 8.03 | 11300.0 |
| 2001-04-25 | ABFS-DELISTED | Stock | 18.12 | 18.5 | 17.75 | 18.37 | 58000.0 |
| 2001-04-25 | ABK-DELISTED | Stock | 54.4 | 55.6 | 53.75 | 55.43 | 609400.0 |
| 2001-04-25 | ABM | Stock | 15.5 | 15.62 | 15.425 | 15.62 | 275200.0 |
| 2001-04-25 | ABMD-DELISTED | Stock | 19.2 | 19.5 | 17.8 | 19.13 | 114900.0 |
| 2001-04-25 | ABP-DELISTED | Stock | 4.24 | 4.45 | 4.2 | 4.35 | 136000.0 |
| 2001-04-25 | ABT | Stock | 19.9447 | 20.636 | 19.8863 | 20.4295 | 4154146.0 |
| 2001-04-25 | ABTL-DELISTED | Stock | 5.8 | 5.9 | 5.65 | 5.9 | 23200.0 |
| 2001-04-25 | ABV-DELISTED | Stock | 20.9 | 22.0 | 20.69 | 22.0 | 354500.0 |
| 2001-04-25 | ABX-DELISTED | Stock | 15.82 | 15.84 | 15.45 | 15.54 | 1329800.0 |
| 2001-04-25 | ACAP-DELISTED | Stock | 17.03 | 17.1 | 16.66 | 17.02 | 418900.0 |
| 2001-04-25 | ACAS-DELISTED | Stock | 26.76 | 26.96 | 26.07 | 26.57 | 106476.0 |
| 2001-04-25 | ACAT-DELISTED | Stock | 13.0 | 13.12 | 13.0 | 13.1 | 27800.0 |
| 2001-04-25 | ACCL-DELISTED | Stock | 13.8305997848511 | 14.1056995391846 | 13.7951002120972 | 14.1056995391846 | 195800.0 |
| 2001-04-25 | ACE-DELISTED | Stock | 33.0 | 34.25 | 32.95 | 33.7 | 2164100.0 |
| 2001-04-25 | ACF-DELISTED | Stock | 41.9 | 42.82 | 41.01 | 42.73 | 1409100.0 |
| 2001-04-25 | ACG-DELISTED | Stock | 7.93 | 8.0 | 7.92 | 7.99 | 452600.0 |
| 2001-04-25 | ACGL | Stock | 1.75 | 1.7611 | 1.75 | 1.75 | 315900.0 |
| 2001-04-25 | ACGN-DELISTED | Stock | 578.0 | 702.6712 | 578.0 | 702.6712 | 69900.0 |
| 2001-04-25 | ACH | Stock | 12.0667 | 13.0 | 12.0 | 12.7067 | 606150.0 |
| 2001-04-25 | ACLS | Stock | 58.96 | 59.84 | 55.6 | 58.4 | 404600.0 |
| 2001-04-25 | ACO-DELISTED | Stock | 4.65 | 4.86 | 4.6 | 4.86 | 9300.0 |
| 2001-04-25 | ACPW-DELISTED | Stock | 101.75 | 108.5 | 99.5 | 106.55 | 58240.0 |
| 2001-04-25 | ACS-DELISTED | Stock | 34.3 | 35.375 | 34.0 | 34.59 | 727000.0 |
| 2001-04-25 | ACTA-DELISTED | Stock | 40.2 | 42.4 | 37.0 | 42.4 | 83300.0 |
| 2001-04-25 | ACTT-DELISTED | Stock | 5.65 | 5.7 | 5.5 | 5.5 | 1900.0 |
| 2001-04-25 | ACTU-DELISTED | Stock | 10.1 | 10.48 | 9.85 | 10.36 | 315900.0 |
| 2001-04-25 | ACXM-DELISTED | Stock | 15.08 | 15.5 | 15.07 | 15.21 | 413000.0 |
| 2001-04-25 | ACY-DELISTED | Stock | 4.95 | 5.0 | 4.95 | 5.0 | 1700.0 |
| 2001-04-25 | AD | Stock | 42.2 | 43.6267 | 41.6533 | 43.3333 | 191850.0 |
| 2001-04-25 | ADAT-DELISTED | Stock | 99.9 | 111.6 | 98.64 | 108.18 | 2799.0 |
| 2001-04-25 | ADBE | Stock | 21.475 | 22.625 | 21.125 | 22.335 | 5446600.0 |
| 2001-04-25 | ADC | Stock | 16.4 | 16.65 | 16.4 | 16.48 | 9600.0 |
| 2001-04-25 | ADEP-DELISTED | Stock | 60.05 | 63.55 | 53.75 | 55.4 | 44500.0 |
> showing 50 of 2,919 rows — these rows as CSV