PREVIEW / stock_daily / 2001-04-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-04-26.parquet
  size:    99 KB
  rows:    2,886
  symbols: 1,788

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-04-26	AAPL	Stock	0.4495	0.4661	0.4407	0.4409	799696800.0
2001-04-26	MSFT	Stock	35.035	35.5	34.125	34.565	118737600.0
2001-04-26	NVDA	Stock	0.3408	0.3408	0.3042	0.3073	1486008000.0
2001-04-26	AMZN	Stock	0.8125	0.825	0.75	0.7715	119212000.0
2001-04-26	CL	Stock	26.75	27.33	26.5	26.9	4396000.0
2001-04-26	A	Stock	27.3605	29.3062	27.1817	27.1888	2971030.0
2001-04-26	AABA-DELISTED	Stock	9.47500038146973	9.875	9.0600004196167	9.13000011444092	14672000.0
2001-04-26	AAI-DELISTED	Stock	9.79	9.84	9.55	9.65	278200.0
2001-04-26	AAIC-DELISTED	Stock	116.0	116.0	107.0	107.0	22600.0
2001-04-26	AAON	Stock	1.1237	1.1237	1.0769	1.0769	416897.0
2001-04-26	ABAX-DELISTED	Stock	4.89	4.94	4.8	4.85	36300.0
2001-04-26	ABB-DELISTED	Stock	17.12	17.2	17.05	17.2	72600.0
2001-04-26	ABC-DELISTED	Stock	13.1750001907349	13.1800003051758	12.875	12.8824996948242	2598800.0
2001-04-26	ABCW-DELISTED	Stock	13.83	14.15	13.77	13.98	7600.0
2001-04-26	ABE-DELISTED	Stock	8.02	8.14	8.02	8.11	13700.0
2001-04-26	ABFS-DELISTED	Stock	18.5	19.29	18.49	19.16	121000.0
2001-04-26	ABK-DELISTED	Stock	55.4	55.8	54.6	54.73	744100.0
2001-04-26	ABM	Stock	15.525	16.05	15.465	16.05	92200.0
2001-04-26	ABMD-DELISTED	Stock	19.3	19.3	18.01	18.33	71600.0
2001-04-26	ABP-DELISTED	Stock	4.39	4.59	4.38	4.5	93300.0
2001-04-26	ABT	Stock	19.8863	20.3083	19.8863	20.1377	8220969.0
2001-04-26	ABTL-DELISTED	Stock	5.9	6.15	5.85	6.1	16100.0
2001-04-26	ABV-DELISTED	Stock	22.0	23.65	22.0	23.6	293000.0
2001-04-26	ABX-DELISTED	Stock	15.6	16.45	15.6	16.39	2221800.0
2001-04-26	ACAP-DELISTED	Stock	17.0	17.95	17.0	17.89	60100.0
2001-04-26	ACAS-DELISTED	Stock	26.51	27.09	26.4	26.91	165900.0
2001-04-26	ACAT-DELISTED	Stock	13.1	13.3	12.95	13.08	199200.0
2001-04-26	ACCL-DELISTED	Stock	14.1202001571655	14.2222995758057	13.7951002120972	14.2222995758057	189500.0
2001-04-26	ACE-DELISTED	Stock	34.04	35.35	34.04	34.8	1298998.0
2001-04-26	ACF-DELISTED	Stock	42.85	44.25	42.85	43.41	939100.0
2001-04-26	ACG-DELISTED	Stock	7.99	7.99	7.93	7.96	270500.0
2001-04-26	ACGL	Stock	1.77	1.77	1.7578	1.77	87300.0
2001-04-26	ACGN-DELISTED	Stock	725.3288	748.0	674.3288	674.3288	67900.0
2001-04-26	ACH	Stock	13.2667	13.2667	12.6533	12.6667	802200.0
2001-04-26	ACLS	Stock	58.2	60.4	58.04	59.0	337725.0
2001-04-26	ACO-DELISTED	Stock	4.76	4.85	4.6	4.85	238200.0
2001-04-26	ACPW-DELISTED	Stock	104.63	114.37	104.63	112.37	91061.0
2001-04-26	ACS-DELISTED	Stock	34.66	35.05	34.44	34.67	530100.0
2001-04-26	ACTA-DELISTED	Stock	42.8	43.6	39.4	39.8	70500.0
2001-04-26	ACTT-DELISTED	Stock	5.69	5.7	5.5	5.7	3900.0
2001-04-26	ACTU-DELISTED	Stock	10.47	11.15	10.47	11.15	542400.0
2001-04-26	ACXM-DELISTED	Stock	15.0	15.21	13.97	14.13	2282500.0
2001-04-26	AD	Stock	43.34	44.4867	43.3333	43.5333	150300.0
2001-04-26	ADAT-DELISTED	Stock	114.3	114.3	102.06	107.82	2090.0
2001-04-26	ADBE	Stock	23.345	24.025	22.325	22.335	8301200.0
2001-04-26	ADC	Stock	16.38	16.5	16.25	16.35	7400.0
2001-04-26	ADEP-DELISTED	Stock	55.05	57.5	50.0	50.95	48600.0
2001-04-26	ADGF-DELISTED	Stock	1.17	1.22	1.13	1.13	74000.0
2001-04-26	ADI	Stock	45.15	46.0	42.65	42.65	2124200.0
2001-04-26	ADLR-DELISTED	Stock	17.8	17.8	17.15	17.15	8500.0

> showing 50 of 2,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time