PREVIEW / stock_daily / 2001-04-30
file: by_date/stock_daily/2001/2001-04-30.parquet size: 100 KB rows: 2,900 symbols: 1,791
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-30 | AAPL | Stock | 0.4768 | 0.4843 | 0.4441 | 0.4552 | 494776800.0 |
| 2001-04-30 | MSFT | Stock | 34.265 | 34.53 | 33.84 | 33.875 | 74368200.0 |
| 2001-04-30 | NVDA | Stock | 0.3381 | 0.3665 | 0.331 | 0.3471 | 1583280000.0 |
| 2001-04-30 | AMZN | Stock | 0.7815 | 0.845 | 0.7795 | 0.789 | 115606000.0 |
| 2001-04-30 | CL | Stock | 28.15 | 28.45 | 27.625 | 27.925 | 3329000.0 |
| 2001-04-30 | A | Stock | 28.1831 | 28.7911 | 27.7825 | 27.9041 | 1690042.0 |
| 2001-04-30 | AABA-DELISTED | Stock | 10.1300001144409 | 10.5249996185303 | 9.92500019073486 | 10.0900001525879 | 21019200.0 |
| 2001-04-30 | AAI-DELISTED | Stock | 9.4 | 9.49 | 9.16 | 9.3 | 691200.0 |
| 2001-04-30 | AAIC-DELISTED | Stock | 117.0 | 117.0 | 113.2 | 115.0 | 5000.0 |
| 2001-04-30 | AAON | Stock | 1.1237 | 1.1237 | 1.0535 | 1.112 | 575796.0 |
| 2001-04-30 | ABAX-DELISTED | Stock | 4.75 | 4.8 | 4.5 | 4.73 | 41800.0 |
| 2001-04-30 | ABB-DELISTED | Stock | 17.85 | 18.3 | 17.85 | 18.19 | 55200.0 |
| 2001-04-30 | ABC-DELISTED | Stock | 13.2749996185303 | 13.8500003814697 | 13.1750001907349 | 13.5 | 2512000.0 |
| 2001-04-30 | ABCB | Stock | 9.078 | 9.078 | 9.078 | 9.078 | 2221.0 |
| 2001-04-30 | ABCW-DELISTED | Stock | 14.92 | 15.7 | 14.92 | 15.46 | 154000.0 |
| 2001-04-30 | ABE-DELISTED | Stock | 8.22 | 8.5 | 8.22 | 8.42 | 10600.0 |
| 2001-04-30 | ABFS-DELISTED | Stock | 19.05 | 19.64 | 19.0 | 19.64 | 275700.0 |
| 2001-04-30 | ABK-DELISTED | Stock | 54.25 | 54.7 | 53.7 | 53.93 | 908000.0 |
| 2001-04-30 | ABM | Stock | 16.375 | 16.38 | 15.46 | 15.46 | 448200.0 |
| 2001-04-30 | ABMD-DELISTED | Stock | 19.27 | 19.79 | 19.2 | 19.2 | 75700.0 |
| 2001-04-30 | ABP-DELISTED | Stock | 4.5 | 4.59 | 4.5 | 4.55 | 76400.0 |
| 2001-04-30 | ABT | Stock | 20.6494 | 21.031 | 20.4429 | 20.82 | 6331910.0 |
| 2001-04-30 | ABTL-DELISTED | Stock | 6.25 | 6.5 | 5.8 | 5.8 | 20700.0 |
| 2001-04-30 | ABV-DELISTED | Stock | 24.62 | 25.2 | 24.5 | 24.63 | 430400.0 |
| 2001-04-30 | ABX-DELISTED | Stock | 16.6 | 16.69 | 16.31 | 16.38 | 1409100.0 |
| 2001-04-30 | ACAP-DELISTED | Stock | 18.05 | 18.75 | 18.0 | 18.7 | 98600.0 |
| 2001-04-30 | ACAS-DELISTED | Stock | 27.05 | 27.05 | 26.11 | 26.5 | 127900.0 |
| 2001-04-30 | ACAT-DELISTED | Stock | 13.1 | 13.18 | 13.01 | 13.14 | 24900.0 |
| 2001-04-30 | ACCL-DELISTED | Stock | 14.6199998855591 | 14.6920003890991 | 14.1199998855591 | 14.1199998855591 | 215400.0 |
| 2001-04-30 | ACE-DELISTED | Stock | 35.25 | 36.1 | 35.25 | 35.63 | 1794700.0 |
| 2001-04-30 | ACF-DELISTED | Stock | 46.7 | 48.23 | 44.75 | 46.38 | 1877100.0 |
| 2001-04-30 | ACG-DELISTED | Stock | 8.0 | 8.05 | 7.97 | 7.99 | 337500.0 |
| 2001-04-30 | ACGL | Stock | 1.7611 | 1.7711 | 1.7422 | 1.7611 | 180900.0 |
| 2001-04-30 | ACGN-DELISTED | Stock | 725.3288 | 850.0 | 725.3288 | 793.3288 | 70600.0 |
| 2001-04-30 | ACH | Stock | 12.8 | 13.0333 | 12.68 | 12.9733 | 507750.0 |
| 2001-04-30 | ACLS | Stock | 60.52 | 63.0 | 59.56 | 60.04 | 828750.0 |
| 2001-04-30 | ACO-DELISTED | Stock | 4.82 | 4.82 | 4.75 | 4.81 | 56800.0 |
| 2001-04-30 | ACPW-DELISTED | Stock | 114.75 | 116.06 | 109.94 | 111.5 | 64825.0 |
| 2001-04-30 | ACS-DELISTED | Stock | 35.69 | 36.05 | 35.43 | 36.0 | 488700.0 |
| 2001-04-30 | ACTA-DELISTED | Stock | 42.2 | 44.8 | 41.6 | 43.4 | 87900.0 |
| 2001-04-30 | ACTT-DELISTED | Stock | 5.89 | 6.11 | 5.89 | 6.06 | 7600.0 |
| 2001-04-30 | ACTU-DELISTED | Stock | 11.37 | 12.95 | 11.15 | 12.51 | 768600.0 |
| 2001-04-30 | ACXM-DELISTED | Stock | 14.71 | 15.2 | 14.7 | 15.17 | 678400.0 |
| 2001-04-30 | ACY-DELISTED | Stock | 4.75 | 4.8 | 4.65 | 4.8 | 3600.0 |
| 2001-04-30 | AD | Stock | 44.5667 | 45.1 | 44.0 | 44.0 | 101850.0 |
| 2001-04-30 | ADAT-DELISTED | Stock | 107.1 | 108.0 | 104.4 | 107.1 | 549.0 |
| 2001-04-30 | ADBE | Stock | 23.0 | 23.895 | 21.85 | 22.46 | 9343200.0 |
| 2001-04-30 | ADC | Stock | 16.66 | 16.7 | 16.2 | 16.45 | 14500.0 |
| 2001-04-30 | ADEP-DELISTED | Stock | 51.35 | 52.0 | 50.0 | 50.45 | 38800.0 |
| 2001-04-30 | ADGF-DELISTED | Stock | 1.12 | 1.2 | 1.11 | 1.15 | 40000.0 |
> showing 50 of 2,900 rows — these rows as CSV