PREVIEW / stock_daily / 2001-05-01

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-01.parquet
  size:    99 KB
  rows:    2,907
  symbols: 1,802

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-01	AAPL	Stock	0.4538	0.4732	0.45	0.463	427252000.0
2001-05-01	MSFT	Stock	33.83	35.15	33.8	35.085	83702800.0
2001-05-01	NVDA	Stock	0.3483	0.3804	0.3427	0.3795	1867368000.0
2001-05-01	AMZN	Stock	0.795	0.85	0.79	0.8445	102158000.0
2001-05-01	CL	Stock	28.25	28.545	27.75	28.23	5687400.0
2001-05-01	A	Stock	27.1102	28.2189	26.8526	28.0401	2142435.0
2001-05-01	AABA-DELISTED	Stock	10.0550003051758	11.1999998092651	10.0	11.1549997329712	20895600.0
2001-05-01	AAI-DELISTED	Stock	9.33	9.43	9.25	9.25	407200.0
2001-05-01	AAIC-DELISTED	Stock	116.0	126.0	116.0	120.0	38100.0
2001-05-01	AAME	Stock	1.9	1.9	1.9	1.9	5800.0
2001-05-01	AAON	Stock	1.0828	1.112	1.0652	1.112	164025.0
2001-05-01	ABAX-DELISTED	Stock	4.79	5.4	4.74	5.31	97900.0
2001-05-01	ABB-DELISTED	Stock	18.25	18.6	18.2	18.52	57100.0
2001-05-01	ABC-DELISTED	Stock	13.4499998092651	13.5249996185303	13.1999998092651	13.2650003433228	1218400.0
2001-05-01	ABCB	Stock	9.078	9.078	9.078	9.078	370.0
2001-05-01	ABCW-DELISTED	Stock	15.38	15.6	15.05	15.05	25300.0
2001-05-01	ABE-DELISTED	Stock	8.42	8.52	8.4	8.5	13200.0
2001-05-01	ABFS-DELISTED	Stock	19.3	20.09	19.28	19.95	1255100.0
2001-05-01	ABK-DELISTED	Stock	53.85	53.85	52.8	53.16	1185300.0
2001-05-01	ABM	Stock	15.46	16.075	15.36	15.985	304800.0
2001-05-01	ABMD-DELISTED	Stock	19.05	20.0	18.21	19.75	36100.0
2001-05-01	ABP-DELISTED	Stock	4.55	4.55	4.4	4.45	65400.0
2001-05-01	ABT	Stock	20.7617	20.7796	20.5148	20.5597	6748929.0
2001-05-01	ABTL-DELISTED	Stock	5.75	6.15	5.75	6.1	17900.0
2001-05-01	ABV-DELISTED	Stock	24.3	24.57	24.0	24.05	159700.0
2001-05-01	ABX-DELISTED	Stock	16.415	16.975	16.265	16.955	1355215.0
2001-05-01	ACAP-DELISTED	Stock	18.75	18.75	18.3	18.48	22200.0
2001-05-01	ACAS-DELISTED	Stock	26.57	26.8	25.87	26.0	289400.0
2001-05-01	ACAT-DELISTED	Stock	13.2	13.3	13.1	13.16	15000.0
2001-05-01	ACCL-DELISTED	Stock	14.2600002288818	14.6630001068115	14.1199998855591	14.6630001068115	116800.0
2001-05-01	ACE-DELISTED	Stock	35.7	36.9	34.8	36.14	2020700.0
2001-05-01	ACF-DELISTED	Stock	46.51	46.51	44.8	45.3	789800.0
2001-05-01	ACG-DELISTED	Stock	8.04	8.05	7.99	8.02	353300.0
2001-05-01	ACGL	Stock	1.7611	1.7778	1.7533	1.7756	88200.0
2001-05-01	ACGN-DELISTED	Stock	1065.3288	1076.6712	816.0	1054.0	62000.0
2001-05-01	ACH	Stock	12.8667	13.1533	12.8	13.0333	595350.0
2001-05-01	ACLS	Stock	60.24	60.52	59.0	60.04	302350.0
2001-05-01	ACO-DELISTED	Stock	4.85	4.9	4.77	4.9	23800.0
2001-05-01	ACPW-DELISTED	Stock	112.75	127.25	111.45	126.8	270500.0
2001-05-01	ACS-DELISTED	Stock	36.125	37.0	36.05	36.465	957200.0
2001-05-01	ACTA-DELISTED	Stock	43.6	58.0	43.2	57.8	272800.0
2001-05-01	ACTT-DELISTED	Stock	6.11	6.25	6.06	6.25	18100.0
2001-05-01	ACTU-DELISTED	Stock	12.3	13.9	12.01	13.7	531800.0
2001-05-01	ACXM-DELISTED	Stock	15.15	16.2	15.0	16.06	558500.0
2001-05-01	ACY-DELISTED	Stock	4.9	5.1	4.85	4.85	13800.0
2001-05-01	AD	Stock	43.6667	43.6667	42.4533	43.1667	166350.0
2001-05-01	ADAT-DELISTED	Stock	100.26	108.0	99.9	108.0	1721.0
2001-05-01	ADBE	Stock	21.83	22.075	20.13	22.025	14460200.0
2001-05-01	ADC	Stock	16.4	16.5	16.3	16.3	6000.0
2001-05-01	ADEP-DELISTED	Stock	50.1	50.8	49.75	49.85	21500.0

> showing 50 of 2,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time