PREVIEW / stock_daily / 2001-05-02
file: by_date/stock_daily/2001/2001-05-02.parquet size: 101 KB rows: 2,921 symbols: 1,811
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-02 | AAPL | Stock | 0.4704 | 0.4768 | 0.46 | 0.4748 | 368524800.0 |
| 2001-05-02 | MSFT | Stock | 35.5 | 35.575 | 34.675 | 34.88 | 92864400.0 |
| 2001-05-02 | NVDA | Stock | 0.3894 | 0.3894 | 0.3658 | 0.3708 | 1547784000.0 |
| 2001-05-02 | AMZN | Stock | 0.857 | 0.8715 | 0.842 | 0.8555 | 149944000.0 |
| 2001-05-02 | CL | Stock | 28.125 | 28.35 | 27.6 | 28.0 | 4706200.0 |
| 2001-05-02 | A | Stock | 28.5408 | 28.9342 | 28.0472 | 28.412 | 1801183.0 |
| 2001-05-02 | AABA-DELISTED | Stock | 11.3850002288818 | 11.8500003814697 | 10.5600004196167 | 11.460000038147 | 35659200.0 |
| 2001-05-02 | AAI-DELISTED | Stock | 9.24 | 9.29 | 9.17 | 9.27 | 477600.0 |
| 2001-05-02 | AAIC-DELISTED | Stock | 120.0 | 120.0 | 117.0 | 117.2 | 84200.0 |
| 2001-05-02 | AAME | Stock | 1.8 | 1.8 | 1.8 | 1.8 | 200.0 |
| 2001-05-02 | AAON | Stock | 1.1114 | 1.1161 | 1.1091 | 1.112 | 271666.0 |
| 2001-05-02 | ABAX-DELISTED | Stock | 5.4 | 5.5 | 5.22 | 5.35 | 126700.0 |
| 2001-05-02 | ABB-DELISTED | Stock | 18.5 | 18.5 | 18.15 | 18.38 | 22000.0 |
| 2001-05-02 | ABC-DELISTED | Stock | 13.2650003433228 | 13.2674999237061 | 12.8774995803833 | 13.0625 | 2499200.0 |
| 2001-05-02 | ABCB | Stock | 9.2806 | 9.2806 | 9.2239 | 9.232 | 2714.0 |
| 2001-05-02 | ABCW-DELISTED | Stock | 15.115 | 15.115 | 14.975 | 14.975 | 2000.0 |
| 2001-05-02 | ABE-DELISTED | Stock | 8.5 | 8.58 | 8.5 | 8.53 | 7300.0 |
| 2001-05-02 | ABFS-DELISTED | Stock | 19.98 | 20.35 | 19.52 | 20.13 | 1495300.0 |
| 2001-05-02 | ABK-DELISTED | Stock | 52.95 | 53.79 | 52.0 | 52.05 | 1653400.0 |
| 2001-05-02 | ABM | Stock | 15.925 | 16.375 | 15.7 | 16.255 | 57200.0 |
| 2001-05-02 | ABMD-DELISTED | Stock | 19.75 | 20.03 | 19.54 | 19.77 | 49600.0 |
| 2001-05-02 | ABP-DELISTED | Stock | 4.35 | 4.4 | 4.05 | 4.2 | 152400.0 |
| 2001-05-02 | ABT | Stock | 20.021 | 20.5103 | 20.003 | 20.3666 | 7324780.0 |
| 2001-05-02 | ABTL-DELISTED | Stock | 6.05 | 7.2 | 6.0 | 7.0 | 31300.0 |
| 2001-05-02 | ABV-DELISTED | Stock | 23.5 | 24.08 | 23.3 | 23.7 | 503800.0 |
| 2001-05-02 | ABX-DELISTED | Stock | 16.58 | 17.04 | 16.43 | 16.95 | 1757500.0 |
| 2001-05-02 | ACAP-DELISTED | Stock | 18.54 | 18.54 | 18.25 | 18.39 | 111700.0 |
| 2001-05-02 | ACAS-DELISTED | Stock | 26.0 | 26.25 | 25.85 | 26.14 | 138900.0 |
| 2001-05-02 | ACAT-DELISTED | Stock | 13.11 | 13.3 | 13.1 | 13.22 | 4600.0 |
| 2001-05-02 | ACCL-DELISTED | Stock | 14.9884004592896 | 15.076000213623 | 14.4170999526978 | 15.076000213623 | 423300.0 |
| 2001-05-02 | ACE-DELISTED | Stock | 37.26 | 37.26 | 35.78 | 35.78 | 2406085.0 |
| 2001-05-02 | ACF-DELISTED | Stock | 45.28 | 46.2 | 45.0 | 46.05 | 684100.0 |
| 2001-05-02 | ACG-DELISTED | Stock | 7.98 | 8.05 | 7.94 | 8.0 | 298800.0 |
| 2001-05-02 | ACGL | Stock | 1.7756 | 1.7756 | 1.73 | 1.7367 | 83700.0 |
| 2001-05-02 | ACGN-DELISTED | Stock | 1054.0 | 1054.0 | 906.6712 | 974.6712 | 22500.0 |
| 2001-05-02 | ACH | Stock | 13.0 | 13.2933 | 12.96 | 13.0 | 226650.0 |
| 2001-05-02 | ACLS | Stock | 60.92 | 62.6 | 59.48 | 62.32 | 268475.0 |
| 2001-05-02 | ACO-DELISTED | Stock | 4.9 | 5.05 | 4.9 | 5.0 | 554100.0 |
| 2001-05-02 | ACPW-DELISTED | Stock | 127.05 | 131.5 | 120.0 | 122.95 | 139440.0 |
| 2001-05-02 | ACS-DELISTED | Stock | 36.84 | 36.975 | 36.1 | 36.35 | 822700.0 |
| 2001-05-02 | ACTA-DELISTED | Stock | 65.8 | 78.6 | 62.0 | 73.8 | 753500.0 |
| 2001-05-02 | ACTT-DELISTED | Stock | 6.25 | 6.45 | 6.23 | 6.45 | 36700.0 |
| 2001-05-02 | ACTU-DELISTED | Stock | 13.99 | 14.7 | 13.6 | 14.65 | 671300.0 |
| 2001-05-02 | ACXM-DELISTED | Stock | 16.2 | 16.87 | 16.03 | 16.81 | 427100.0 |
| 2001-05-02 | AD | Stock | 43.3333 | 43.84 | 42.8733 | 43.84 | 159450.0 |
| 2001-05-02 | ADAT-DELISTED | Stock | 103.86 | 108.0 | 99.0 | 105.12 | 4236.0 |
| 2001-05-02 | ADBE | Stock | 22.125 | 22.75 | 21.105 | 21.415 | 12565600.0 |
| 2001-05-02 | ADC | Stock | 16.33 | 16.8 | 16.27 | 16.7 | 12400.0 |
| 2001-05-02 | ADEP-DELISTED | Stock | 50.05 | 50.9 | 48.0 | 50.6 | 112200.0 |
| 2001-05-02 | ADGF-DELISTED | Stock | 1.14 | 1.15 | 1.1 | 1.14 | 17200.0 |
> showing 50 of 2,921 rows — these rows as CSV