PREVIEW / stock_daily / 2001-05-03
file: by_date/stock_daily/2001/2001-05-03.parquet size: 99 KB rows: 2,913 symbols: 1,806
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-03 | AAPL | Stock | 0.4638 | 0.4688 | 0.4416 | 0.4457 | 301543200.0 |
| 2001-05-03 | MSFT | Stock | 34.625 | 35.09 | 34.07 | 34.265 | 66273400.0 |
| 2001-05-03 | NVDA | Stock | 0.3596 | 0.3708 | 0.3573 | 0.3692 | 960504000.0 |
| 2001-05-03 | AMZN | Stock | 0.8415 | 0.85 | 0.8125 | 0.8375 | 100200000.0 |
| 2001-05-03 | CL | Stock | 28.0 | 28.15 | 27.6 | 27.925 | 2610600.0 |
| 2001-05-03 | A | Stock | 28.0758 | 28.0758 | 27.0959 | 27.5036 | 1661663.0 |
| 2001-05-03 | AABA-DELISTED | Stock | 10.9049997329712 | 10.9849996566772 | 10.164999961853 | 10.414999961853 | 19632800.0 |
| 2001-05-03 | AAI-DELISTED | Stock | 9.28 | 9.5 | 9.25 | 9.29 | 286000.0 |
| 2001-05-03 | AAIC-DELISTED | Stock | 115.0 | 124.0 | 114.6 | 116.0 | 25100.0 |
| 2001-05-03 | AAME | Stock | 1.8 | 1.8 | 1.8 | 1.8 | 100.0 |
| 2001-05-03 | AAON | Stock | 1.1126 | 1.1231 | 1.112 | 1.1185 | 196488.0 |
| 2001-05-03 | ABAX-DELISTED | Stock | 5.33 | 5.44 | 5.33 | 5.38 | 17100.0 |
| 2001-05-03 | ABB-DELISTED | Stock | 18.08 | 18.15 | 17.9 | 18.15 | 17100.0 |
| 2001-05-03 | ABC-DELISTED | Stock | 13.0375003814697 | 13.125 | 12.75 | 13.0500001907349 | 1660800.0 |
| 2001-05-03 | ABCB | Stock | 9.2806 | 9.2806 | 9.0375 | 9.0375 | 165446.0 |
| 2001-05-03 | ABCW-DELISTED | Stock | 15.06 | 15.07 | 14.91 | 14.95 | 5500.0 |
| 2001-05-03 | ABE-DELISTED | Stock | 8.49 | 8.49 | 8.4 | 8.4 | 8200.0 |
| 2001-05-03 | ABFS-DELISTED | Stock | 19.9 | 20.06 | 19.45 | 20.0 | 153700.0 |
| 2001-05-03 | ABK-DELISTED | Stock | 52.07 | 54.0 | 51.91 | 53.16 | 1243800.0 |
| 2001-05-03 | ABM | Stock | 16.18 | 16.3 | 15.95 | 15.95 | 82800.0 |
| 2001-05-03 | ABMD-DELISTED | Stock | 19.97 | 19.98 | 19.0 | 19.37 | 47400.0 |
| 2001-05-03 | ABP-DELISTED | Stock | 4.25 | 4.25 | 4.06 | 4.17 | 109400.0 |
| 2001-05-03 | ABT | Stock | 20.3352 | 20.6225 | 20.2005 | 20.5641 | 5047217.0 |
| 2001-05-03 | ABTL-DELISTED | Stock | 7.25 | 7.25 | 6.75 | 6.75 | 15100.0 |
| 2001-05-03 | ABV-DELISTED | Stock | 23.7 | 23.7 | 23.1 | 23.2 | 384400.0 |
| 2001-05-03 | ABX-DELISTED | Stock | 17.0 | 17.1 | 16.21 | 16.27 | 1960400.0 |
| 2001-05-03 | ACAP-DELISTED | Stock | 18.25 | 18.52 | 18.25 | 18.52 | 94000.0 |
| 2001-05-03 | ACAS-DELISTED | Stock | 26.07 | 26.16 | 25.95 | 25.95 | 234300.0 |
| 2001-05-03 | ACAT-DELISTED | Stock | 13.23 | 13.49 | 13.0 | 13.11 | 20700.0 |
| 2001-05-03 | ACCL-DELISTED | Stock | 12.3099002838135 | 13.8305997848511 | 12.3099002838135 | 13.8305997848511 | 591500.0 |
| 2001-05-03 | ACE-DELISTED | Stock | 35.9 | 35.9 | 34.8 | 35.0 | 1469200.0 |
| 2001-05-03 | ACF-DELISTED | Stock | 46.05 | 46.06 | 45.32 | 45.88 | 535600.0 |
| 2001-05-03 | ACG-DELISTED | Stock | 8.0 | 8.05 | 8.0 | 8.04 | 179100.0 |
| 2001-05-03 | ACGL | Stock | 1.7367 | 1.7556 | 1.7311 | 1.7556 | 112500.0 |
| 2001-05-03 | ACGN-DELISTED | Stock | 974.6712 | 974.6712 | 884.0 | 906.6712 | 32600.0 |
| 2001-05-03 | ACH | Stock | 12.8667 | 12.8733 | 12.3333 | 12.3333 | 171750.0 |
| 2001-05-03 | ACLS | Stock | 60.36 | 61.92 | 59.8 | 61.44 | 220225.0 |
| 2001-05-03 | ACO-DELISTED | Stock | 5.1 | 5.1 | 4.85 | 4.87 | 3500.0 |
| 2001-05-03 | ACPW-DELISTED | Stock | 120.25 | 122.85 | 117.0 | 120.8 | 42080.0 |
| 2001-05-03 | ACS-DELISTED | Stock | 35.925 | 36.435 | 35.825 | 36.0 | 341300.0 |
| 2001-05-03 | ACTA-DELISTED | Stock | 69.6 | 82.8 | 65.0 | 75.4 | 444000.0 |
| 2001-05-03 | ACTT-DELISTED | Stock | 6.38 | 7.09 | 6.38 | 6.85 | 52100.0 |
| 2001-05-03 | ACTU-DELISTED | Stock | 14.23 | 14.25 | 13.3 | 13.8 | 368300.0 |
| 2001-05-03 | ACXM-DELISTED | Stock | 16.06 | 16.56 | 15.73 | 16.07 | 529300.0 |
| 2001-05-03 | AD | Stock | 43.5067 | 43.6 | 42.8 | 43.02 | 113100.0 |
| 2001-05-03 | ADAT-DELISTED | Stock | 101.7 | 104.94 | 96.84 | 97.2 | 6344.0 |
| 2001-05-03 | ADBE | Stock | 20.625 | 21.12 | 19.985 | 20.315 | 8180800.0 |
| 2001-05-03 | ADC | Stock | 16.7 | 16.75 | 16.64 | 16.64 | 2000.0 |
| 2001-05-03 | ADEP-DELISTED | Stock | 50.45 | 53.25 | 49.5 | 49.5 | 64400.0 |
| 2001-05-03 | ADGF-DELISTED | Stock | 1.13 | 1.14 | 1.12 | 1.14 | 10800.0 |
> showing 50 of 2,913 rows — these rows as CSV