PREVIEW / stock_daily / 2001-05-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-04.parquet
  size:    100 KB
  rows:    2,900
  symbols: 1,801

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-04	AAPL	Stock	0.4329	0.4616	0.4279	0.4598	281052800.0
2001-05-04	MSFT	Stock	34.0	35.525	33.98	35.375	119538400.0
2001-05-04	NVDA	Stock	0.3583	0.3801	0.3567	0.3743	953520000.0
2001-05-04	AMZN	Stock	0.8175	0.88	0.7965	0.878	131690000.0
2001-05-04	CL	Stock	27.95	28.48	27.85	28.4	1849400.0
2001-05-04	A	Stock	27.3247	27.9685	26.5379	27.4464	2497527.0
2001-05-04	AABA-DELISTED	Stock	9.9350004196167	10.2399997711182	9.67500019073486	10.0649995803833	24910200.0
2001-05-04	AAI-DELISTED	Stock	9.3	9.3	9.1	9.23	223600.0
2001-05-04	AAIC-DELISTED	Stock	117.0	120.0	115.0	120.0	18000.0
2001-05-04	AAON	Stock	1.1231	1.1237	1.115	1.1208	358805.0
2001-05-04	ABAX-DELISTED	Stock	5.47	5.55	5.26	5.41	48800.0
2001-05-04	ABB-DELISTED	Stock	18.4	18.65	18.31	18.35	37900.0
2001-05-04	ABC-DELISTED	Stock	13.0500001907349	13.3024997711182	12.8125	13.2924995422363	1792800.0
2001-05-04	ABCB	Stock	8.9564	9.2806	8.9159	8.9159	1109.0
2001-05-04	ABCW-DELISTED	Stock	14.95	15.08	14.94	15.08	93000.0
2001-05-04	ABE-DELISTED	Stock	8.35	8.4	8.35	8.4	2600.0
2001-05-04	ABFS-DELISTED	Stock	19.7	20.31	19.7	20.05	97200.0
2001-05-04	ABK-DELISTED	Stock	52.95	53.95	52.6	53.44	502100.0
2001-05-04	ABM	Stock	15.875	16.325	15.825	16.275	51000.0
2001-05-04	ABMD-DELISTED	Stock	19.0	20.06	18.8	19.71	47700.0
2001-05-04	ABP-DELISTED	Stock	4.1	4.17	4.05	4.11	31800.0
2001-05-04	ABT	Stock	20.3577	20.9816	20.3577	20.9143	5617276.0
2001-05-04	ABTL-DELISTED	Stock	6.75	6.8	6.35	6.65	6500.0
2001-05-04	ABV-DELISTED	Stock	23.01	24.0	23.01	23.67	171300.0
2001-05-04	ABX-DELISTED	Stock	16.5	16.69	16.15	16.27	949336.0
2001-05-04	ACAP-DELISTED	Stock	18.33	18.4	18.28	18.35	30800.0
2001-05-04	ACAS-DELISTED	Stock	25.91	26.1	25.86	26.0	140300.0
2001-05-04	ACAT-DELISTED	Stock	13.12	13.56	13.07	13.55	13400.0
2001-05-04	ACCL-DELISTED	Stock	13.2519998550415	14.4098997116089	13.2519998550415	14.4098997116089	143800.0
2001-05-04	ACE-DELISTED	Stock	34.94	35.15	34.0	34.88	1332600.0
2001-05-04	ACF-DELISTED	Stock	45.6	47.2	45.02	47.17	1114200.0
2001-05-04	ACG-DELISTED	Stock	8.03	8.1	8.02	8.08	205900.0
2001-05-04	ACGL	Stock	1.7556	1.7556	1.7267	1.75	77400.0
2001-05-04	ACGN-DELISTED	Stock	940.6712	963.3288	861.3288	918.0	50800.0
2001-05-04	ACH	Stock	12.8333	13.3333	12.7333	13.0	317100.0
2001-05-04	ACLS	Stock	59.56	60.2	56.56	57.4	234200.0
2001-05-04	ACO-DELISTED	Stock	4.98	4.98	4.75	4.95	14700.0
2001-05-04	ACPW-DELISTED	Stock	119.0	123.75	118.0	123.0	48680.0
2001-05-04	ACS-DELISTED	Stock	35.6	35.945	35.325	35.945	361500.0
2001-05-04	ACTA-DELISTED	Stock	71.0	78.0	69.6	74.4	290200.0
2001-05-04	ACTT-DELISTED	Stock	6.51	7.6	6.5	7.33	71000.0
2001-05-04	ACTU-DELISTED	Stock	13.6	13.7	13.18	13.29	292800.0
2001-05-04	ACXM-DELISTED	Stock	16.08	16.45	14.96	16.16	1006300.0
2001-05-04	ACY-DELISTED	Stock	4.85	4.9	4.85	4.85	1600.0
2001-05-04	AD	Stock	42.6667	44.0867	42.6667	44.0667	115650.0
2001-05-04	ADAT-DELISTED	Stock	93.42	101.88	92.7	98.46	3238.0
2001-05-04	ADBE	Stock	19.81	21.45	19.525	20.68	9488200.0
2001-05-04	ADC	Stock	16.67	16.7	16.55	16.68	2200.0
2001-05-04	ADEP-DELISTED	Stock	49.0	51.15	48.75	50.0	47600.0
2001-05-04	ADGF-DELISTED	Stock	1.12	1.14	1.12	1.14	8000.0

> showing 50 of 2,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time