PREVIEW / stock_daily / 2001-05-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-07.parquet
  size:    99 KB
  rows:    2,893
  symbols: 1,788

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-07	AAPL	Stock	0.4575	0.46	0.4436	0.4457	276550400.0
2001-05-07	MSFT	Stock	35.415	36.075	35.35	35.69	109356200.0
2001-05-07	NVDA	Stock	0.3728	0.3938	0.3685	0.391	975600000.0
2001-05-07	AMZN	Stock	0.868	0.8765	0.8255	0.846	101674000.0
2001-05-07	CL	Stock	28.425	28.67	28.38	28.59	1895000.0
2001-05-07	A	Stock	26.8956	27.9614	26.7525	27.711	2066663.0
2001-05-07	AABA-DELISTED	Stock	10.0100002288818	10.1350002288818	9.77999973297119	9.98999977111816	13814200.0
2001-05-07	AAI-DELISTED	Stock	9.2	9.2	9.02	9.05	442300.0
2001-05-07	AAIC-DELISTED	Stock	119.0	119.6	108.0	108.0	39100.0
2001-05-07	AAON	Stock	1.1179	1.1208	1.1179	1.1208	198197.0
2001-05-07	ABAX-DELISTED	Stock	5.4	5.48	5.31	5.41	8400.0
2001-05-07	ABB-DELISTED	Stock	18.68	18.9	18.6	18.7	16900.0
2001-05-07	ABC-DELISTED	Stock	13.2375001907349	13.4375	12.8125	13.0375003814697	3218400.0
2001-05-07	ABCB	Stock	9.2401	9.2806	9.159	9.2401	11104.0
2001-05-07	ABCW-DELISTED	Stock	15.25	15.42	14.95	14.95	17200.0
2001-05-07	ABE-DELISTED	Stock	8.36	8.47	8.36	8.42	16100.0
2001-05-07	ABFS-DELISTED	Stock	19.96	20.07	19.8	19.98	93800.0
2001-05-07	ABK-DELISTED	Stock	53.5	54.42	53.35	53.8	550800.0
2001-05-07	ABM	Stock	16.2	16.375	15.725	15.725	294600.0
2001-05-07	ABMD-DELISTED	Stock	19.89	20.34	19.25	19.25	48200.0
2001-05-07	ABP-DELISTED	Stock	4.01	4.12	3.96	4.0	67700.0
2001-05-07	ABT	Stock	20.7617	21.3048	20.7617	21.0983	7524824.0
2001-05-07	ABTL-DELISTED	Stock	6.45	7.4	6.45	6.55	18400.0
2001-05-07	ABV-DELISTED	Stock	23.71	24.4	23.71	24.16	103800.0
2001-05-07	ABX-DELISTED	Stock	16.25	16.8	16.18	16.72	1499000.0
2001-05-07	ACAP-DELISTED	Stock	18.48	18.8	18.39	18.55	78400.0
2001-05-07	ACAS-DELISTED	Stock	26.05	26.5	25.85	26.42	431800.0
2001-05-07	ACAT-DELISTED	Stock	13.45	13.49	13.25	13.25	9100.0
2001-05-07	ACCL-DELISTED	Stock	14.0694999694824	14.691499710083	14.0694999694824	14.691499710083	341900.0
2001-05-07	ACE-DELISTED	Stock	35.5	35.5	34.0	34.32	1770300.0
2001-05-07	ACF-DELISTED	Stock	47.25	47.6	46.33	46.37	416700.0
2001-05-07	ACG-DELISTED	Stock	8.1	8.1	8.04	8.06	194900.0
2001-05-07	ACGL	Stock	1.7556	1.77	1.75	1.7667	73800.0
2001-05-07	ACH	Stock	13.0	13.3333	12.9333	12.9333	304950.0
2001-05-07	ACLS	Stock	57.28	59.4	57.24	58.4	184550.0
2001-05-07	ACO-DELISTED	Stock	4.95	5.0	4.87	4.87	14300.0
2001-05-07	ACPW-DELISTED	Stock	122.75	125.25	122.55	123.25	68660.0
2001-05-07	ACS-DELISTED	Stock	35.445	35.6	35.0	35.02	434100.0
2001-05-07	ACTA-DELISTED	Stock	74.8	75.6	63.0	64.6	189800.0
2001-05-07	ACTT-DELISTED	Stock	7.82	8.5	7.82	8.2	150400.0
2001-05-07	ACTU-DELISTED	Stock	13.07	13.15	11.99	12.28	490100.0
2001-05-07	ACXM-DELISTED	Stock	16.2	16.25	15.4	15.51	559800.0
2001-05-07	ACY-DELISTED	Stock	4.85	4.85	4.85	4.85	200.0
2001-05-07	AD	Stock	44.0533	44.6667	44.0	44.2667	86550.0
2001-05-07	ADAT-DELISTED	Stock	98.46	98.82	96.3	96.3	809.0
2001-05-07	ADBE	Stock	20.53	21.525	20.325	20.59	5545000.0
2001-05-07	ADC	Stock	16.82	17.02	16.7	16.9	10500.0
2001-05-07	ADEP-DELISTED	Stock	50.75	57.45	50.0	54.75	20500.0
2001-05-07	ADGF-DELISTED	Stock	1.13	1.13	1.01	1.1	28000.0
2001-05-07	ADI	Stock	49.1	50.0	47.1	47.4	2755500.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time