PREVIEW / stock_daily / 2001-05-08
file: by_date/stock_daily/2001/2001-05-08.parquet size: 100 KB rows: 2,917 symbols: 1,810
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-08 | AAPL | Stock | 0.4527 | 0.4545 | 0.4277 | 0.4388 | 315436800.0 |
| 2001-05-08 | MSFT | Stock | 35.875 | 36.05 | 35.375 | 36.03 | 75084000.0 |
| 2001-05-08 | NVDA | Stock | 0.3968 | 0.397 | 0.3594 | 0.3628 | 1620144000.0 |
| 2001-05-08 | AMZN | Stock | 0.814 | 0.8245 | 0.78 | 0.809 | 143830000.0 |
| 2001-05-08 | CL | Stock | 28.7 | 28.75 | 28.15 | 28.64 | 2392000.0 |
| 2001-05-08 | A | Stock | 27.8255 | 28.3262 | 27.0601 | 27.4821 | 1601269.0 |
| 2001-05-08 | AABA-DELISTED | Stock | 10.1800003051758 | 10.1899995803833 | 9.57499980926514 | 9.86999988555908 | 15375200.0 |
| 2001-05-08 | AAI-DELISTED | Stock | 9.09 | 9.09 | 9.01 | 9.05 | 287800.0 |
| 2001-05-08 | AAIC-DELISTED | Stock | 109.0 | 109.0 | 100.0 | 100.0 | 34000.0 |
| 2001-05-08 | AAME | Stock | 1.8 | 1.8 | 1.8 | 1.8 | 800.0 |
| 2001-05-08 | AAON | Stock | 1.1208 | 1.1354 | 1.112 | 1.1296 | 973898.0 |
| 2001-05-08 | ABAX-DELISTED | Stock | 5.45 | 5.91 | 5.45 | 5.68 | 89300.0 |
| 2001-05-08 | ABB-DELISTED | Stock | 18.38 | 18.38 | 18.25 | 18.35 | 23100.0 |
| 2001-05-08 | ABC-DELISTED | Stock | 13.1625003814697 | 13.2124996185303 | 12.5 | 12.7250003814697 | 5455600.0 |
| 2001-05-08 | ABCB | Stock | 9.2401 | 9.2401 | 9.1996 | 9.1996 | 3701.0 |
| 2001-05-08 | ABCW-DELISTED | Stock | 14.95 | 15.0 | 14.9 | 14.98 | 25700.0 |
| 2001-05-08 | ABE-DELISTED | Stock | 8.37 | 8.55 | 8.36 | 8.4 | 9900.0 |
| 2001-05-08 | ABFS-DELISTED | Stock | 20.03 | 20.19 | 19.79 | 19.98 | 270800.0 |
| 2001-05-08 | ABK-DELISTED | Stock | 54.0 | 54.9 | 53.5 | 53.5 | 961200.0 |
| 2001-05-08 | ABM | Stock | 15.65 | 16.245 | 15.65 | 16.235 | 54600.0 |
| 2001-05-08 | ABMD-DELISTED | Stock | 20.05 | 20.1 | 18.8 | 19.34 | 31700.0 |
| 2001-05-08 | ABP-DELISTED | Stock | 4.0 | 4.0 | 3.93 | 3.95 | 208600.0 |
| 2001-05-08 | ABT | Stock | 21.0535 | 21.5248 | 20.8784 | 21.4126 | 9595882.0 |
| 2001-05-08 | ABTL-DELISTED | Stock | 6.5 | 6.7 | 6.35 | 6.35 | 17100.0 |
| 2001-05-08 | ABV-DELISTED | Stock | 23.8 | 23.86 | 23.3 | 23.6 | 174800.0 |
| 2001-05-08 | ABX-DELISTED | Stock | 16.53 | 16.78 | 16.48 | 16.53 | 1170097.0 |
| 2001-05-08 | ACAP-DELISTED | Stock | 18.77 | 19.1 | 18.5 | 18.98 | 77700.0 |
| 2001-05-08 | ACAS-DELISTED | Stock | 26.42 | 26.43 | 25.89 | 26.05 | 143300.0 |
| 2001-05-08 | ACAT-DELISTED | Stock | 13.25 | 13.3 | 13.25 | 13.25 | 11800.0 |
| 2001-05-08 | ACCL-DELISTED | Stock | 14.5285997390747 | 14.5329999923706 | 14.0832996368408 | 14.5329999923706 | 202700.0 |
| 2001-05-08 | ACE-DELISTED | Stock | 35.0 | 35.7 | 34.9 | 35.18 | 1907900.0 |
| 2001-05-08 | ACF-DELISTED | Stock | 46.64 | 47.25 | 46.25 | 46.97 | 443900.0 |
| 2001-05-08 | ACG-DELISTED | Stock | 8.1 | 8.21 | 8.07 | 8.16 | 495300.0 |
| 2001-05-08 | ACGL | Stock | 1.7667 | 1.7722 | 1.6867 | 1.7 | 272700.0 |
| 2001-05-08 | ACGN-DELISTED | Stock | 952.0 | 952.0 | 929.3288 | 929.3288 | 18700.0 |
| 2001-05-08 | ACH | Stock | 12.7667 | 13.3333 | 12.7333 | 13.3333 | 763050.0 |
| 2001-05-08 | ACLS | Stock | 60.0 | 62.44 | 58.6 | 62.36 | 642125.0 |
| 2001-05-08 | ACO-DELISTED | Stock | 4.9 | 4.9 | 4.8 | 4.85 | 16100.0 |
| 2001-05-08 | ACPW-DELISTED | Stock | 123.1 | 124.45 | 120.25 | 121.0 | 69580.0 |
| 2001-05-08 | ACS-DELISTED | Stock | 35.0 | 35.1 | 34.45 | 34.87 | 437400.0 |
| 2001-05-08 | ACTA-DELISTED | Stock | 68.2 | 69.0 | 60.0 | 62.6 | 174900.0 |
| 2001-05-08 | ACTT-DELISTED | Stock | 8.29 | 8.35 | 8.01 | 8.05 | 54900.0 |
| 2001-05-08 | ACTU-DELISTED | Stock | 12.45 | 13.13 | 12.25 | 13.13 | 284600.0 |
| 2001-05-08 | ACXM-DELISTED | Stock | 15.55 | 16.0 | 15.5 | 15.77 | 795300.0 |
| 2001-05-08 | ACY-DELISTED | Stock | 4.85 | 5.1 | 4.85 | 5.1 | 4100.0 |
| 2001-05-08 | AD | Stock | 44.3533 | 44.7667 | 42.7667 | 42.7733 | 111150.0 |
| 2001-05-08 | ADAT-DELISTED | Stock | 94.86 | 99.0 | 94.5 | 97.2 | 1850.0 |
| 2001-05-08 | ADBE | Stock | 21.125 | 21.875 | 20.25 | 21.03 | 6194000.0 |
| 2001-05-08 | ADC | Stock | 16.92 | 17.08 | 16.91 | 17.08 | 2100.0 |
| 2001-05-08 | ADEP-DELISTED | Stock | 57.0 | 59.4 | 55.5 | 59.15 | 31700.0 |
> showing 50 of 2,917 rows — these rows as CSV