PREVIEW / stock_daily / 2001-05-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-09.parquet
  size:    100 KB
  rows:    2,924
  symbols: 1,813

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-09	AAPL	Stock	0.4311	0.4384	0.4227	0.4282	324889600.0
2001-05-09	MSFT	Stock	35.62	35.65	34.93	35.2	76676600.0
2001-05-09	NVDA	Stock	0.3512	0.3588	0.3433	0.3458	1319040000.0
2001-05-09	AMZN	Stock	0.7775	0.783	0.75	0.7505	93420000.0
2001-05-09	CL	Stock	28.75	28.925	28.45	28.695	1872000.0
2001-05-09	A	Stock	27.1102	28.5694	26.824	27.897	2517379.0
2001-05-09	AABA-DELISTED	Stock	9.61999988555908	9.61999988555908	9.19999980926514	9.43000030517578	17152000.0
2001-05-09	AAI-DELISTED	Stock	9.0	9.05	8.9	8.95	204000.0
2001-05-09	AAIC-DELISTED	Stock	101.2	110.0	101.2	103.6	87600.0
2001-05-09	AAME	Stock	1.8	1.81	1.6	1.6	15400.0
2001-05-09	AAON	Stock	1.1349	1.1735	1.1267	1.1735	850880.0
2001-05-09	ABAX-DELISTED	Stock	5.9	5.95	5.61	5.77	93400.0
2001-05-09	ABB-DELISTED	Stock	17.95	18.45	17.95	18.4	86800.0
2001-05-09	ABC-DELISTED	Stock	12.7875003814697	12.9875001907349	12.7624998092651	12.8275003433228	1753200.0
2001-05-09	ABCB	Stock	9.1996	9.1996	8.9564	8.9564	3825.0
2001-05-09	ABCW-DELISTED	Stock	14.96	14.97	14.93	14.97	10300.0
2001-05-09	ABE-DELISTED	Stock	8.36	8.36	8.3	8.3	8800.0
2001-05-09	ABFS-DELISTED	Stock	19.92	21.15	19.92	21.05	189400.0
2001-05-09	ABK-DELISTED	Stock	54.0	54.4	53.85	54.24	595600.0
2001-05-09	ABM	Stock	16.175	16.3	15.95	16.0	59800.0
2001-05-09	ABMD-DELISTED	Stock	19.15	22.14	19.15	20.41	215700.0
2001-05-09	ABP-DELISTED	Stock	3.95	4.25	3.91	4.25	197800.0
2001-05-09	ABT	Stock	21.5472	21.8121	21.3677	21.7088	10669616.0
2001-05-09	ABTL-DELISTED	Stock	6.7	7.55	6.65	7.05	35100.0
2001-05-09	ABV-DELISTED	Stock	23.65	23.65	23.0	23.27	222400.0
2001-05-09	ABX-DELISTED	Stock	16.94	17.9	16.93	17.44	4344800.0
2001-05-09	ACAP-DELISTED	Stock	19.0	19.25	19.0	19.2	82400.0
2001-05-09	ACAS-DELISTED	Stock	26.09	26.23	25.95	26.1	207200.0
2001-05-09	ACAT-DELISTED	Stock	13.25	13.35	13.25	13.3	8000.0
2001-05-09	ACCL-DELISTED	Stock	13.9898996353149	13.9970998764038	13.3236999511719	13.9970998764038	180600.0
2001-05-09	ACE-DELISTED	Stock	35.15	36.25	34.68	35.29	1259600.0
2001-05-09	ACF-DELISTED	Stock	46.95	46.95	44.75	45.35	878800.0
2001-05-09	ACG-DELISTED	Stock	8.2	8.22	8.15	8.2	361200.0
2001-05-09	ACGL	Stock	1.72	1.72	1.6856	1.6878	479700.0
2001-05-09	ACGN-DELISTED	Stock	906.6712	952.0	906.6712	952.0	1700.0
2001-05-09	ACH	Stock	13.3333	13.6	13.24	13.5867	967800.0
2001-05-09	ACLS	Stock	61.92	69.08	61.2	67.76	591725.0
2001-05-09	ACO-DELISTED	Stock	4.85	5.0	4.85	4.97	938000.0
2001-05-09	ACPW-DELISTED	Stock	120.0	129.0	116.25	128.25	148520.0
2001-05-09	ACS-DELISTED	Stock	34.87	35.7	34.75	35.43	612700.0
2001-05-09	ACTA-DELISTED	Stock	59.4	65.0	59.0	62.4	185500.0
2001-05-09	ACTT-DELISTED	Stock	8.1	8.1	7.86	7.91	28700.0
2001-05-09	ACTU-DELISTED	Stock	13.06	14.01	12.81	14.0	493100.0
2001-05-09	ACXM-DELISTED	Stock	15.7	15.86	15.52	15.68	582500.0
2001-05-09	AD	Stock	42.6667	43.0667	42.0	42.5267	153750.0
2001-05-09	ADAT-DELISTED	Stock	97.2	99.0	97.02	97.2	825.0
2001-05-09	ADBE	Stock	20.525	21.37	20.25	20.76	5112800.0
2001-05-09	ADC	Stock	17.1	17.18	16.85	17.0	9500.0
2001-05-09	ADEP-DELISTED	Stock	58.65	60.5	55.85	60.0	14500.0
2001-05-09	ADGF-DELISTED	Stock	1.15	1.18	1.15	1.16	32800.0

> showing 50 of 2,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time