PREVIEW / stock_daily / 2001-05-14

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-14.parquet
  size:    100 KB
  rows:    2,910
  symbols: 1,803

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-14	AAPL	Stock	0.4088	0.4229	0.4063	0.4159	309220800.0
2001-05-14	MSFT	Stock	34.565	34.6	34.15	34.36	44968000.0
2001-05-14	NVDA	Stock	0.3265	0.3323	0.3148	0.3284	702432000.0
2001-05-14	AMZN	Stock	0.7265	0.7265	0.658	0.6665	123884000.0
2001-05-14	CL	Stock	29.175	29.19	28.925	29.095	2153200.0
2001-05-14	A	Stock	28.4835	28.4907	27.196	27.7182	1747081.0
2001-05-14	AABA-DELISTED	Stock	8.89999961853027	8.91499996185303	8.47500038146973	8.55000019073486	9832800.0
2001-05-14	AAI-DELISTED	Stock	9.29	9.45	9.15	9.16	138000.0
2001-05-14	AAIC-DELISTED	Stock	102.6	103.6	101.0	101.2	16800.0
2001-05-14	AAME	Stock	1.8	1.9	1.8	1.9	800.0
2001-05-14	AAON	Stock	1.2144	1.2466	1.2057	1.2174	293878.0
2001-05-14	ABAX-DELISTED	Stock	5.66	5.75	5.51	5.7	45100.0
2001-05-14	ABB-DELISTED	Stock	18.3	18.3	17.28	17.47	97000.0
2001-05-14	ABC-DELISTED	Stock	13.1000003814697	13.2875003814697	13.0424995422363	13.1125001907349	1847200.0
2001-05-14	ABCB	Stock	8.997	9.2806	8.997	9.1185	16779.0
2001-05-14	ABCW-DELISTED	Stock	15.15	15.19	15.05	15.15	54200.0
2001-05-14	ABE-DELISTED	Stock	8.2	8.22	8.1	8.15	11300.0
2001-05-14	ABFS-DELISTED	Stock	21.32	22.05	21.3	21.75	150700.0
2001-05-14	ABK-DELISTED	Stock	54.6	54.79	53.01	53.71	382700.0
2001-05-14	ABM	Stock	15.85	16.0	15.745	15.75	52600.0
2001-05-14	ABMD-DELISTED	Stock	21.22	21.49	19.37	19.64	86000.0
2001-05-14	ABP-DELISTED	Stock	4.25	4.4	4.25	4.34	81300.0
2001-05-14	ABT	Stock	22.1129	22.3777	22.05	22.3777	6328791.0
2001-05-14	ABTL-DELISTED	Stock	6.8	6.95	6.75	6.75	1400.0
2001-05-14	ABV-DELISTED	Stock	24.85	24.85	24.51	24.51	899800.0
2001-05-14	ABX-DELISTED	Stock	17.18	17.33	16.92	17.32	699118.0
2001-05-14	ACAP-DELISTED	Stock	19.52	19.73	18.1	18.16	216800.0
2001-05-14	ACAS-DELISTED	Stock	25.7	26.2	25.7	25.9	98300.0
2001-05-14	ACAT-DELISTED	Stock	13.26	13.35	13.25	13.27	5300.0
2001-05-14	ACCL-DELISTED	Stock	13.0710000991821	13.4170999526978	13.0710000991821	13.4170999526978	198900.0
2001-05-14	ACE-DELISTED	Stock	35.08	36.13	35.08	36.02	726925.0
2001-05-14	ACF-DELISTED	Stock	44.45	46.16	44.3	46.02	666500.0
2001-05-14	ACG-DELISTED	Stock	8.16	8.24	8.12	8.23	298800.0
2001-05-14	ACGL	Stock	1.7611	1.7733	1.7444	1.7611	459000.0
2001-05-14	ACGN-DELISTED	Stock	952.0	1099.3288	906.6712	1099.3288	20100.0
2001-05-14	ACH	Stock	13.2	13.3333	13.1667	13.3	117000.0
2001-05-14	ACLS	Stock	64.6	64.8	61.4	62.36	202525.0
2001-05-14	ACO-DELISTED	Stock	4.8	5.2	4.8	5.2	441500.0
2001-05-14	ACPW-DELISTED	Stock	133.48	136.38	130.12	130.37	72096.0
2001-05-14	ACS-DELISTED	Stock	36.0	36.0	34.75	34.975	304100.0
2001-05-14	ACTA-DELISTED	Stock	55.2	62.0	55.2	61.0	177100.0
2001-05-14	ACTT-DELISTED	Stock	7.95	8.0	7.82	7.82	6200.0
2001-05-14	ACTU-DELISTED	Stock	12.0	12.58	12.0	12.32	214600.0
2001-05-14	ACXM-DELISTED	Stock	14.41	14.95	14.1	14.57	470400.0
2001-05-14	ACY-DELISTED	Stock	5.1	5.1	5.02	5.02	500.0
2001-05-14	AD	Stock	42.4	43.0133	42.2	42.6333	170700.0
2001-05-14	ADAT-DELISTED	Stock	103.5	105.3	103.5	103.68	927.0
2001-05-14	ADBE	Stock	19.825	20.32	19.275	19.575	5371400.0
2001-05-14	ADC	Stock	17.05	17.05	16.82	16.88	11800.0
2001-05-14	ADEP-DELISTED	Stock	59.05	60.25	56.55	57.7	17100.0

> showing 50 of 2,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time