PREVIEW / stock_daily / 2001-05-15
file: by_date/stock_daily/2001/2001-05-15.parquet size: 100 KB rows: 2,929 symbols: 1,817
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-15 | AAPL | Stock | 0.4173 | 0.4554 | 0.4114 | 0.4139 | 237025600.0 |
| 2001-05-15 | MSFT | Stock | 34.37 | 34.65 | 34.0 | 34.135 | 61385600.0 |
| 2001-05-15 | NVDA | Stock | 0.3313 | 0.3542 | 0.3275 | 0.3402 | 1242600000.0 |
| 2001-05-15 | AMZN | Stock | 0.6675 | 0.715 | 0.657 | 0.677 | 122624000.0 |
| 2001-05-15 | CL | Stock | 29.1 | 29.16 | 28.25 | 28.35 | 4564600.0 |
| 2001-05-15 | A | Stock | 27.0744 | 27.8112 | 26.4664 | 26.7883 | 2367233.0 |
| 2001-05-15 | AABA-DELISTED | Stock | 8.64999961853027 | 9.52499961853027 | 8.5 | 9.02999973297119 | 16877400.0 |
| 2001-05-15 | AAI-DELISTED | Stock | 9.16 | 9.16 | 9.04 | 9.05 | 247700.0 |
| 2001-05-15 | AAIC-DELISTED | Stock | 101.2 | 107.0 | 100.6 | 104.0 | 26300.0 |
| 2001-05-15 | AAME | Stock | 1.75 | 1.9 | 1.7 | 1.9 | 3200.0 |
| 2001-05-15 | AAON | Stock | 1.2437 | 1.2525 | 1.2349 | 1.2466 | 155482.0 |
| 2001-05-15 | ABAX-DELISTED | Stock | 5.61 | 5.73 | 5.55 | 5.64 | 13600.0 |
| 2001-05-15 | ABB-DELISTED | Stock | 17.55 | 17.8 | 17.5 | 17.75 | 77400.0 |
| 2001-05-15 | ABC-DELISTED | Stock | 13.1750001907349 | 13.1875 | 12.9250001907349 | 12.9650001525879 | 1890800.0 |
| 2001-05-15 | ABCB | Stock | 9.2806 | 9.4833 | 9.1996 | 9.1996 | 4318.0 |
| 2001-05-15 | ABCW-DELISTED | Stock | 15.2 | 15.35 | 15.12 | 15.27 | 33100.0 |
| 2001-05-15 | ABE-DELISTED | Stock | 8.13 | 8.13 | 8.05 | 8.1 | 2100.0 |
| 2001-05-15 | ABFS-DELISTED | Stock | 21.63 | 21.8 | 21.5 | 21.8 | 168700.0 |
| 2001-05-15 | ABK-DELISTED | Stock | 53.6 | 53.8 | 53.0 | 53.46 | 538700.0 |
| 2001-05-15 | ABM | Stock | 15.7 | 16.15 | 15.7 | 16.15 | 95800.0 |
| 2001-05-15 | ABMD-DELISTED | Stock | 19.9 | 20.2 | 19.6 | 19.8 | 70100.0 |
| 2001-05-15 | ABP-DELISTED | Stock | 4.34 | 4.34 | 4.15 | 4.15 | 125700.0 |
| 2001-05-15 | ABT | Stock | 22.6695 | 23.1633 | 22.6246 | 23.1184 | 15751361.0 |
| 2001-05-15 | ABTL-DELISTED | Stock | 6.75 | 6.85 | 6.75 | 6.85 | 2700.0 |
| 2001-05-15 | ABV-DELISTED | Stock | 24.59 | 24.59 | 23.54 | 23.75 | 669300.0 |
| 2001-05-15 | ABX-DELISTED | Stock | 17.15 | 17.2 | 16.91 | 17.11 | 1227200.0 |
| 2001-05-15 | ACAP-DELISTED | Stock | 18.22 | 18.25 | 16.79 | 17.7 | 605800.0 |
| 2001-05-15 | ACAS-DELISTED | Stock | 25.99 | 25.99 | 25.62 | 25.75 | 113300.0 |
| 2001-05-15 | ACAT-DELISTED | Stock | 13.33 | 13.5 | 13.33 | 13.39 | 51600.0 |
| 2001-05-15 | ACCL-DELISTED | Stock | 13.4329996109009 | 13.4329996109009 | 13.3011999130249 | 13.4329996109009 | 208100.0 |
| 2001-05-15 | ACE-DELISTED | Stock | 36.02 | 36.85 | 35.9 | 36.59 | 858700.0 |
| 2001-05-15 | ACF-DELISTED | Stock | 46.03 | 48.1 | 46.03 | 48.0 | 1130900.0 |
| 2001-05-15 | ACG-DELISTED | Stock | 8.23 | 8.25 | 8.18 | 8.22 | 374900.0 |
| 2001-05-15 | ACGL | Stock | 1.7644 | 1.7833 | 1.76 | 1.7611 | 122400.0 |
| 2001-05-15 | ACGN-DELISTED | Stock | 1076.6712 | 1076.6712 | 974.6712 | 1020.0 | 107200.0 |
| 2001-05-15 | ACH | Stock | 13.3067 | 13.3067 | 12.9333 | 13.1333 | 113550.0 |
| 2001-05-15 | ACLS | Stock | 62.96 | 67.2 | 60.96 | 66.48 | 155375.0 |
| 2001-05-15 | ACO-DELISTED | Stock | 5.15 | 5.7 | 5.11 | 5.19 | 189300.0 |
| 2001-05-15 | ACPW-DELISTED | Stock | 130.25 | 132.05 | 128.55 | 131.05 | 51161.0 |
| 2001-05-15 | ACS-DELISTED | Stock | 35.05 | 35.595 | 34.875 | 35.385 | 541800.0 |
| 2001-05-15 | ACTA-DELISTED | Stock | 60.0 | 63.6 | 57.0 | 58.8 | 176000.0 |
| 2001-05-15 | ACTT-DELISTED | Stock | 7.82 | 7.85 | 7.5 | 7.7 | 7700.0 |
| 2001-05-15 | ACTU-DELISTED | Stock | 12.14 | 12.51 | 12.0 | 12.07 | 292100.0 |
| 2001-05-15 | ACXM-DELISTED | Stock | 14.15 | 14.79 | 14.02 | 14.6 | 854100.0 |
| 2001-05-15 | AD | Stock | 42.5667 | 42.5667 | 41.2667 | 41.3667 | 175500.0 |
| 2001-05-15 | ADAT-DELISTED | Stock | 103.68 | 104.22 | 99.0 | 102.24 | 1552.0 |
| 2001-05-15 | ADBE | Stock | 19.5 | 19.775 | 19.085 | 19.395 | 7653800.0 |
| 2001-05-15 | ADC | Stock | 17.2 | 17.25 | 17.2 | 17.25 | 36100.0 |
| 2001-05-15 | ADEP-DELISTED | Stock | 60.35 | 62.45 | 57.25 | 57.3 | 23700.0 |
| 2001-05-15 | ADGF-DELISTED | Stock | 1.25 | 1.25 | 1.16 | 1.18 | 26000.0 |
> showing 50 of 2,929 rows — these rows as CSV