PREVIEW / stock_daily / 2001-05-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-16.parquet
  size:    101 KB
  rows:    2,933
  symbols: 1,822

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-16	AAPL	Stock	0.4154	0.4375	0.408	0.4304	322330400.0
2001-05-16	MSFT	Stock	33.85	34.94	33.665	34.58	91893800.0
2001-05-16	NVDA	Stock	0.3324	0.3583	0.3303	0.3562	957096000.0
2001-05-16	AMZN	Stock	0.6725	0.719	0.655	0.7065	145580000.0
2001-05-16	CL	Stock	28.45	29.3	28.175	29.26	4119400.0
2001-05-16	A	Stock	26.0801	27.5393	25.3934	27.5393	3199043.0
2001-05-16	AABA-DELISTED	Stock	8.90999984741211	9.9350004196167	8.75	9.6899995803833	19513600.0
2001-05-16	AAI-DELISTED	Stock	9.0	9.15	9.0	9.05	163600.0
2001-05-16	AAIC-DELISTED	Stock	104.2	110.8	104.2	108.0	36900.0
2001-05-16	AAME	Stock	1.7	1.7	1.7	1.7	300.0
2001-05-16	AAON	Stock	1.287	1.287	1.2174	1.2578	447652.0
2001-05-16	ABAX-DELISTED	Stock	5.71	5.84	5.43	5.78	34700.0
2001-05-16	ABB-DELISTED	Stock	17.66	18.1	17.62	18.1	60600.0
2001-05-16	ABC-DELISTED	Stock	12.9499998092651	13.2349996566772	12.7650003433228	13.1374998092651	2560000.0
2001-05-16	ABCB	Stock	9.3212	9.3212	9.3212	9.3212	1851.0
2001-05-16	ABCW-DELISTED	Stock	15.4	15.74	15.3	15.45	27300.0
2001-05-16	ABE-DELISTED	Stock	8.05	8.14	8.05	8.14	42500.0
2001-05-16	ABFS-DELISTED	Stock	21.74	21.92	21.62	21.8	90700.0
2001-05-16	ABK-DELISTED	Stock	53.55	56.6	53.46	55.9	591700.0
2001-05-16	ABM	Stock	16.05	16.25	16.05	16.15	71800.0
2001-05-16	ABMD-DELISTED	Stock	20.04	20.05	19.25	20.0	63800.0
2001-05-16	ABP-DELISTED	Stock	4.25	4.32	4.2	4.25	153800.0
2001-05-16	ABT	Stock	23.1184	24.1509	23.0286	24.1509	16249021.0
2001-05-16	ABTL-DELISTED	Stock	6.75	6.75	6.5	6.55	11200.0
2001-05-16	ABV-DELISTED	Stock	23.6	24.0	23.01	23.34	309800.0
2001-05-16	ABX-DELISTED	Stock	17.6	18.07	17.6	17.95	3990900.0
2001-05-16	ACAP-DELISTED	Stock	17.7	18.7	17.3	18.55	198800.0
2001-05-16	ACAS-DELISTED	Stock	25.83	26.72	25.3	26.4	280800.0
2001-05-16	ACAT-DELISTED	Stock	13.44	14.91	13.44	14.86	159482.0
2001-05-16	ACCL-DELISTED	Stock	13.2519998550415	13.5402002334595	13.2519998550415	13.5402002334595	482200.0
2001-05-16	ACE-DELISTED	Stock	36.6	36.95	36.5	36.71	1290000.0
2001-05-16	ACF-DELISTED	Stock	47.7	50.36	47.25	50.04	1484100.0
2001-05-16	ACG-DELISTED	Stock	8.23	8.27	8.18	8.21	368100.0
2001-05-16	ACGL	Stock	1.7611	1.8056	1.7611	1.8056	431100.0
2001-05-16	ACGN-DELISTED	Stock	1065.3288	1133.3288	986.0	1133.3288	266200.0
2001-05-16	ACH	Stock	13.1333	13.2	13.0333	13.1267	844050.0
2001-05-16	ACLS	Stock	65.16	71.8	65.0	71.56	430825.0
2001-05-16	ACO-DELISTED	Stock	5.4	5.4	5.0	5.1	32200.0
2001-05-16	ACPW-DELISTED	Stock	129.6	137.1	129.25	135.6	73780.0
2001-05-16	ACS-DELISTED	Stock	35.38	36.375	35.175	36.34	314900.0
2001-05-16	ACTA-DELISTED	Stock	57.8	61.4	56.0	59.6	108000.0
2001-05-16	ACTT-DELISTED	Stock	7.75	7.9	7.5	7.53	11200.0
2001-05-16	ACTU-DELISTED	Stock	11.92	12.28	11.6	11.99	321900.0
2001-05-16	ACXM-DELISTED	Stock	14.11	17.8	14.09	17.2	3554500.0
2001-05-16	ACY-DELISTED	Stock	5.02	5.02	5.02	5.02	1100.0
2001-05-16	AD	Stock	41.2667	42.5	41.0667	42.3667	195450.0
2001-05-16	ADAT-DELISTED	Stock	99.18	105.12	99.0	101.7	1567.0
2001-05-16	ADBE	Stock	19.05	20.68	18.875	20.545	10348000.0
2001-05-16	ADC	Stock	17.15	17.23	17.11	17.11	2300.0
2001-05-16	ADEP-DELISTED	Stock	57.95	57.95	55.0	55.8	16000.0

> showing 50 of 2,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time