PREVIEW / stock_daily / 2001-05-17

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-17.parquet
  size:    101 KB
  rows:    2,931
  symbols: 1,817

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-17	AAPL	Stock	0.4327	0.4345	0.4152	0.4205	332119200.0
2001-05-17	MSFT	Stock	34.55	35.07	33.775	34.085	106984800.0
2001-05-17	NVDA	Stock	0.3574	0.3729	0.3519	0.3625	919056000.0
2001-05-17	AMZN	Stock	0.7045	0.75	0.7015	0.739	135108000.0
2001-05-17	CL	Stock	29.425	29.53	28.795	29.025	2957400.0
2001-05-17	A	Stock	27.1817	28.2546	26.8383	27.6967	2991580.0
2001-05-17	AABA-DELISTED	Stock	9.74499988555908	10.1599998474121	9.6899995803833	9.92500019073486	18521800.0
2001-05-17	AAI-DELISTED	Stock	9.05	9.15	9.05	9.12	104800.0
2001-05-17	AAIC-DELISTED	Stock	108.0	111.0	105.2	106.2	24800.0
2001-05-17	AAME	Stock	1.71	1.88	1.71	1.75	2200.0
2001-05-17	AAON	Stock	1.273	1.273	1.2437	1.2642	199905.0
2001-05-17	ABAX-DELISTED	Stock	5.8	5.95	5.75	5.94	41000.0
2001-05-17	ABB-DELISTED	Stock	18.2	18.4	18.15	18.15	91500.0
2001-05-17	ABC-DELISTED	Stock	13.1999998092651	13.7974996566772	13.1549997329712	13.772500038147	3272400.0
2001-05-17	ABCB	Stock	9.3212	9.3293	9.3212	9.3212	3456.0
2001-05-17	ABCW-DELISTED	Stock	15.36	15.74	15.33	15.5	30600.0
2001-05-17	ABE-DELISTED	Stock	8.16	8.25	8.12	8.2	67700.0
2001-05-17	ABFS-DELISTED	Stock	21.75	22.15	21.56	22.04	204800.0
2001-05-17	ABK-DELISTED	Stock	55.85	57.14	55.2	56.53	1117500.0
2001-05-17	ABM	Stock	16.125	16.245	15.9	16.205	76200.0
2001-05-17	ABMD-DELISTED	Stock	20.25	21.0	20.1	20.65	78300.0
2001-05-17	ABP-DELISTED	Stock	4.25	4.29	4.12	4.16	159900.0
2001-05-17	ABT	Stock	24.1509	24.2406	23.7065	24.106	13706367.0
2001-05-17	ABTL-DELISTED	Stock	6.65	6.7	6.55	6.55	5000.0
2001-05-17	ABV-DELISTED	Stock	24.0	24.25	23.6	24.25	430800.0
2001-05-17	ABX-DELISTED	Stock	18.15	18.24	17.97	18.17	3648000.0
2001-05-17	ACAP-DELISTED	Stock	18.6	19.0	18.5	18.87	82100.0
2001-05-17	ACAS-DELISTED	Stock	26.4	26.99	26.4	26.67	89100.0
2001-05-17	ACAT-DELISTED	Stock	14.55	14.83	14.3	14.45	37200.0
2001-05-17	ACCL-DELISTED	Stock	13.2519998550415	13.9392004013062	13.2519998550415	13.9392004013062	308700.0
2001-05-17	ACE-DELISTED	Stock	37.25	38.15	36.25	36.72	1498600.0
2001-05-17	ACF-DELISTED	Stock	50.27	52.9	50.27	52.45	2043100.0
2001-05-17	ACG-DELISTED	Stock	8.22	8.26	8.19	8.21	327200.0
2001-05-17	ACGL	Stock	1.8	1.8056	1.7989	1.8056	137700.0
2001-05-17	ACGN-DELISTED	Stock	1122.0	1133.3288	997.3288	1122.0	51200.0
2001-05-17	ACH	Stock	13.1667	13.4733	13.1667	13.2867	902550.0
2001-05-17	ACLS	Stock	71.88	74.4	71.88	73.56	453325.0
2001-05-17	ACO-DELISTED	Stock	5.0	5.15	5.0	5.05	30900.0
2001-05-17	ACPW-DELISTED	Stock	135.79	149.77	135.49	143.51	243156.0
2001-05-17	ACS-DELISTED	Stock	35.0	35.225	34.65	35.225	565400.0
2001-05-17	ACTA-DELISTED	Stock	60.6	65.0	58.0	58.8	165600.0
2001-05-17	ACTT-DELISTED	Stock	7.57	7.68	7.25	7.4	14900.0
2001-05-17	ACTU-DELISTED	Stock	11.98	12.85	11.95	12.67	1101400.0
2001-05-17	ACXM-DELISTED	Stock	17.27	17.6	16.38	17.54	988000.0
2001-05-17	AD	Stock	42.3533	42.3533	41.8333	42.2333	79050.0
2001-05-17	ADAT-DELISTED	Stock	99.18	102.6	99.0	101.16	753.0
2001-05-17	ADBE	Stock	20.63	22.12	20.625	21.8	8416400.0
2001-05-17	ADC	Stock	17.07	17.25	16.85	17.25	16600.0
2001-05-17	ADEP-DELISTED	Stock	56.25	57.65	54.9	57.25	15000.0
2001-05-17	ADGF-DELISTED	Stock	1.22	1.25	1.17	1.25	35200.0

> showing 50 of 2,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time