PREVIEW / stock_daily / 2001-05-18

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-18.parquet
  size:    101 KB
  rows:    2,930
  symbols: 1,821

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-18	AAPL	Stock	0.4171	0.4221	0.4129	0.4202	159051200.0
2001-05-18	MSFT	Stock	33.845	34.6	33.625	34.045	90605400.0
2001-05-18	NVDA	Stock	0.3613	0.3708	0.3525	0.3596	575832000.0
2001-05-18	AMZN	Stock	0.7415	0.75	0.725	0.736	101436000.0
2001-05-18	CL	Stock	29.025	29.15	28.5	28.7	2460400.0
2001-05-18	A	Stock	27.1817	27.8612	25.5365	25.7511	9310820.0
2001-05-18	AABA-DELISTED	Stock	9.77999973297119	10.0200004577637	9.44999980926514	9.68000030517578	10363200.0
2001-05-18	AAI-DELISTED	Stock	9.1	9.14	9.07	9.1	62300.0
2001-05-18	AAIC-DELISTED	Stock	106.0	112.0	105.0	105.0	29800.0
2001-05-18	AAME	Stock	1.76	1.87	1.76	1.87	500.0
2001-05-18	AAON	Stock	1.2724	1.273	1.2437	1.273	22212.0
2001-05-18	ABAX-DELISTED	Stock	5.93	6.14	5.86	6.07	74900.0
2001-05-18	ABB-DELISTED	Stock	18.3	18.46	18.27	18.46	82400.0
2001-05-18	ABC-DELISTED	Stock	13.7124996185303	13.9049997329712	13.5	13.8575000762939	3378800.0
2001-05-18	ABCB	Stock	9.3212	9.4184	9.3212	9.4184	864.0
2001-05-18	ABCW-DELISTED	Stock	15.58	15.58	15.4	15.4	3700.0
2001-05-18	ABE-DELISTED	Stock	8.18	8.18	8.11	8.18	45900.0
2001-05-18	ABFS-DELISTED	Stock	22.15	22.9	21.96	22.74	253900.0
2001-05-18	ABK-DELISTED	Stock	56.8	56.97	56.19	56.25	502800.0
2001-05-18	ABM	Stock	16.155	16.475	16.155	16.3	94000.0
2001-05-18	ABMD-DELISTED	Stock	20.83	23.75	20.56	22.9	232200.0
2001-05-18	ABP-DELISTED	Stock	4.16	4.63	4.15	4.63	277900.0
2001-05-18	ABT	Stock	24.106	24.106	23.4865	23.8007	10603232.0
2001-05-18	ABTL-DELISTED	Stock	6.5	6.65	6.25	6.35	7000.0
2001-05-18	ABV-DELISTED	Stock	24.1	24.9	24.1	24.83	188000.0
2001-05-18	ABX-DELISTED	Stock	18.15	19.35	18.04	19.04	5347200.0
2001-05-18	ACAP-DELISTED	Stock	18.82	19.1	18.35	19.0	103700.0
2001-05-18	ACAS-DELISTED	Stock	26.69	26.73	26.25	26.31	84200.0
2001-05-18	ACAT-DELISTED	Stock	14.55	14.55	14.0	14.49	33300.0
2001-05-18	ACCL-DELISTED	Stock	13.4329996109009	13.7299003601074	13.4329996109009	13.7299003601074	373000.0
2001-05-18	ACE-DELISTED	Stock	37.5	37.95	36.9	37.25	1096336.0
2001-05-18	ACF-DELISTED	Stock	52.3	52.4	50.8	51.29	1080500.0
2001-05-18	ACG-DELISTED	Stock	8.24	8.29	8.21	8.29	259800.0
2001-05-18	ACGL	Stock	1.8056	1.8211	1.8056	1.8211	318600.0
2001-05-18	ACGN-DELISTED	Stock	1042.6712	1224.0	1042.6712	1224.0	102000.0
2001-05-18	ACH	Stock	13.3	13.4533	12.9067	13.1133	193500.0
2001-05-18	ACLS	Stock	73.24	73.24	69.96	71.28	257300.0
2001-05-18	ACO-DELISTED	Stock	5.1	5.34	5.1	5.15	36500.0
2001-05-18	ACPW-DELISTED	Stock	144.4	151.0	142.65	149.75	449120.0
2001-05-18	ACS-DELISTED	Stock	35.1	35.125	34.02	34.6	535500.0
2001-05-18	ACTA-DELISTED	Stock	58.4	59.8	54.2	56.6	69900.0
2001-05-18	ACTT-DELISTED	Stock	7.4	7.44	7.12	7.12	19100.0
2001-05-18	ACTU-DELISTED	Stock	12.66	13.05	12.55	12.93	346700.0
2001-05-18	ACXM-DELISTED	Stock	17.48	19.08	17.47	18.67	1289500.0
2001-05-18	ACY-DELISTED	Stock	5.01	5.02	5.01	5.02	200.0
2001-05-18	AD	Stock	42.2333	42.2333	40.7733	41.4333	193950.0
2001-05-18	ADAT-DELISTED	Stock	102.42	108.9	99.36	108.0	4706.0
2001-05-18	ADBE	Stock	21.26	21.5	21.05	21.255	4414000.0
2001-05-18	ADC	Stock	17.15	17.25	17.14	17.14	1800.0
2001-05-18	ADEP-DELISTED	Stock	57.65	58.45	50.05	55.75	42900.0

> showing 50 of 2,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time