PREVIEW / stock_daily / 2001-05-21

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-21.parquet
  size:    102 KB
  rows:    2,947
  symbols: 1,834

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-21	AAPL	Stock	0.422	0.427	0.4116	0.4207	460997600.0
2001-05-21	MSFT	Stock	34.025	34.995	33.875	34.395	103491600.0
2001-05-21	NVDA	Stock	0.3588	0.3833	0.3516	0.3758	1064688000.0
2001-05-21	AMZN	Stock	0.7475	0.821	0.7375	0.819	144648000.0
2001-05-21	CL	Stock	28.575	28.9	28.35	28.8	2385200.0
2001-05-21	A	Stock	25.7511	27.3963	25.5365	27.1817	6312949.0
2001-05-21	AABA-DELISTED	Stock	9.69999980926514	10.75	9.60000038146973	10.75	23925600.0
2001-05-21	AAI-DELISTED	Stock	9.05	9.39	9.05	9.34	255600.0
2001-05-21	AAIC-DELISTED	Stock	106.0	118.0	106.0	118.0	50400.0
2001-05-21	AAME	Stock	1.76	1.85	1.76	1.85	2100.0
2001-05-21	AAON	Stock	1.242	1.2847	1.242	1.2788	232369.0
2001-05-21	ABAX-DELISTED	Stock	6.0	6.22	6.0	6.22	123300.0
2001-05-21	ABB-DELISTED	Stock	18.33	18.95	18.31	18.95	30200.0
2001-05-21	ABC-DELISTED	Stock	13.8599996566772	13.9624996185303	13.6750001907349	13.7624998092651	3535600.0
2001-05-21	ABCB	Stock	9.1509	9.3212	9.1509	9.3212	23194.0
2001-05-21	ABCW-DELISTED	Stock	15.4	15.4	15.25	15.4	11100.0
2001-05-21	ABE-DELISTED	Stock	8.18	8.35	8.18	8.35	93400.0
2001-05-21	ABFS-DELISTED	Stock	22.6	22.74	22.35	22.68	157200.0
2001-05-21	ABK-DELISTED	Stock	56.21	57.75	56.21	57.5	409600.0
2001-05-21	ABM	Stock	16.225	16.475	16.225	16.475	158800.0
2001-05-21	ABMD-DELISTED	Stock	24.45	25.4	23.65	25.15	309600.0
2001-05-21	ABP-DELISTED	Stock	5.0	5.15	4.87	4.95	1121200.0
2001-05-21	ABT	Stock	23.8007	23.9578	23.6526	23.9085	7053896.0
2001-05-21	ABTL-DELISTED	Stock	6.35	6.65	6.35	6.4	4700.0
2001-05-21	ABV-DELISTED	Stock	24.81	24.98	24.63	24.94	104100.0
2001-05-21	ABX-DELISTED	Stock	19.1	19.38	18.76	18.96	2737900.0
2001-05-21	ACAP-DELISTED	Stock	18.87	18.94	17.22	17.52	258400.0
2001-05-21	ACAS-DELISTED	Stock	26.25	26.64	25.95	26.26	117600.0
2001-05-21	ACAT-DELISTED	Stock	14.3	14.3	14.05	14.2	48400.0
2001-05-21	ACCL-DELISTED	Stock	13.6494998931885	13.8668003082275	13.6494998931885	13.8668003082275	207400.0
2001-05-21	ACE-DELISTED	Stock	37.55	39.0	37.4	37.85	1667900.0
2001-05-21	ACF-DELISTED	Stock	51.8	55.0	51.3	54.85	2050100.0
2001-05-21	ACG-DELISTED	Stock	8.29	8.38	8.26	8.36	321300.0
2001-05-21	ACGL	Stock	1.8067	1.8178	1.8056	1.8056	165600.0
2001-05-21	ACGN-DELISTED	Stock	1235.3288	1711.3288	1235.3288	1326.0	232500.0
2001-05-21	ACH	Stock	13.1133	13.2333	12.5333	12.9667	199650.0
2001-05-21	ACLS	Stock	71.64	71.92	70.0	70.72	305325.0
2001-05-21	ACO-DELISTED	Stock	5.15	5.33	5.0	5.33	24900.0
2001-05-21	ACPW-DELISTED	Stock	149.4	149.6	142.3	145.6	360647.0
2001-05-21	ACS-DELISTED	Stock	34.625	36.5	34.625	36.5	551200.0
2001-05-21	ACTA-DELISTED	Stock	54.4	62.0	54.4	60.6	132500.0
2001-05-21	ACTT-DELISTED	Stock	7.16	7.35	7.16	7.35	11500.0
2001-05-21	ACTU-DELISTED	Stock	12.96	13.85	12.66	13.8	1122300.0
2001-05-21	ACXM-DELISTED	Stock	18.67	19.9	18.25	19.87	1156700.0
2001-05-21	ACY-DELISTED	Stock	5.12	5.12	5.1	5.1	1500.0
2001-05-21	AD	Stock	41.3667	41.9933	41.18	41.3333	204750.0
2001-05-21	ADAT-DELISTED	Stock	107.82	108.0	104.4	105.3	1040.0
2001-05-21	ADBE	Stock	21.505	22.825	21.375	22.745	7026600.0
2001-05-21	ADC	Stock	17.05	17.5	17.02	17.45	9100.0
2001-05-21	ADEP-DELISTED	Stock	55.45	55.95	54.5	55.65	54400.0

> showing 50 of 2,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time