PREVIEW / stock_daily / 2001-05-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-23.parquet
  size:    102 KB
  rows:    2,942
  symbols: 1,834

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-23	AAPL	Stock	0.4241	0.4241	0.4082	0.4148	281041600.0
2001-05-23	MSFT	Stock	35.195	35.8	34.755	34.85	93637400.0
2001-05-23	NVDA	Stock	0.4023	0.4167	0.3792	0.3838	2244912000.0
2001-05-23	AMZN	Stock	0.81	0.84	0.756	0.78	178530000.0
2001-05-23	CL	Stock	28.1	28.625	28.1	28.39	3099800.0
2001-05-23	A	Stock	27.432	27.4964	26.824	27.1316	3483816.0
2001-05-23	AABA-DELISTED	Stock	10.9350004196167	10.9399995803833	10.1999998092651	10.2200002670288	15063000.0
2001-05-23	AAI-DELISTED	Stock	10.0	10.29	9.75	9.81	991200.0
2001-05-23	AAIC-DELISTED	Stock	122.0	122.0	116.0	120.0	42700.0
2001-05-23	AAME	Stock	1.85	1.85	1.85	1.85	1000.0
2001-05-23	AAON	Stock	1.3081	1.3461	1.2976	1.3432	370765.0
2001-05-23	ABAX-DELISTED	Stock	6.15	6.15	5.96	5.98	42000.0
2001-05-23	ABB-DELISTED	Stock	18.6	18.7	18.5	18.6	34300.0
2001-05-23	ABC-DELISTED	Stock	13.7250003814697	13.8874998092651	13.1149997711182	13.4750003814697	4007200.0
2001-05-23	ABCW-DELISTED	Stock	15.48	15.59	15.46	15.53	23200.0
2001-05-23	ABE-DELISTED	Stock	8.36	8.36	8.27	8.27	44500.0
2001-05-23	ABFS-DELISTED	Stock	22.55	23.11	22.25	22.55	70800.0
2001-05-23	ABK-DELISTED	Stock	57.6	57.65	56.89	56.89	501200.0
2001-05-23	ABM	Stock	16.225	16.3	15.925	15.925	103800.0
2001-05-23	ABMD-DELISTED	Stock	24.36	24.89	23.5	23.5	102200.0
2001-05-23	ABP-DELISTED	Stock	4.89	4.89	4.6	4.75	292200.0
2001-05-23	ABT	Stock	23.904	24.0162	23.2531	23.7469	9759170.0
2001-05-23	ABTL-DELISTED	Stock	6.85	6.85	6.35	6.5	6400.0
2001-05-23	ABV-DELISTED	Stock	25.48	25.57	24.9	24.98	477000.0
2001-05-23	ABX-DELISTED	Stock	18.03	18.03	17.6	17.88	1669500.0
2001-05-23	ACAP-DELISTED	Stock	17.7	18.5	17.55	18.25	129400.0
2001-05-23	ACAS-DELISTED	Stock	26.76	27.5	26.76	27.14	226200.0
2001-05-23	ACAT-DELISTED	Stock	14.05	14.36	14.05	14.2	9900.0
2001-05-23	ACCL-DELISTED	Stock	13.75	13.7580003738403	13.0340003967285	13.0920000076294	132600.0
2001-05-23	ACE-DELISTED	Stock	37.36	37.48	36.53	37.27	1670411.0
2001-05-23	ACF-DELISTED	Stock	54.2	54.2	52.86	53.15	932400.0
2001-05-23	ACG-DELISTED	Stock	8.34	8.39	8.31	8.37	351400.0
2001-05-23	ACGL	Stock	1.82	1.8956	1.8111	1.8544	139500.0
2001-05-23	ACGN-DELISTED	Stock	1371.3288	1371.3288	1348.6712	1348.6712	9000.0
2001-05-23	ACH	Stock	13.1333	13.2	12.6067	12.6733	188100.0
2001-05-23	ACLS	Stock	70.68	70.88	64.68	65.04	165900.0
2001-05-23	ACO-DELISTED	Stock	5.58	5.8	5.58	5.61	33900.0
2001-05-23	ACPW-DELISTED	Stock	137.76	137.96	122.73	124.44	155105.0
2001-05-23	ACS-DELISTED	Stock	36.47	36.47	35.74	35.955	437000.0
2001-05-23	ACTA-DELISTED	Stock	59.4	59.6	55.0	56.8	87900.0
2001-05-23	ACTT-DELISTED	Stock	7.79	7.9	7.47	7.7	9900.0
2001-05-23	ACTU-DELISTED	Stock	14.98	15.05	14.26	14.68	299200.0
2001-05-23	ACXM-DELISTED	Stock	19.2	19.7	18.51	18.51	605500.0
2001-05-23	AD	Stock	41.5333	41.5333	40.5	40.5333	162150.0
2001-05-23	ADAT-DELISTED	Stock	96.3	100.8	95.4	100.8	2600.0
2001-05-23	ADBE	Stock	22.905	22.95	22.13	22.235	4788600.0
2001-05-23	ADC	Stock	17.51	17.72	17.5	17.6	10800.0
2001-05-23	ADEP-DELISTED	Stock	66.4	66.75	63.7	64.9	36400.0
2001-05-23	ADGF-DELISTED	Stock	1.6	1.65	1.54	1.58	16000.0
2001-05-23	ADI	Stock	51.1	51.25	49.59	49.85	2312700.0

> showing 50 of 2,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time