PREVIEW / stock_daily / 2001-05-24
file: by_date/stock_daily/2001/2001-05-24.parquet size: 101 KB rows: 2,943 symbols: 1,832
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-24 | AAPL | Stock | 0.4159 | 0.4161 | 0.4039 | 0.4143 | 271756800.0 |
| 2001-05-24 | MSFT | Stock | 34.97 | 35.89 | 34.635 | 35.86 | 80781600.0 |
| 2001-05-24 | NVDA | Stock | 0.3813 | 0.3993 | 0.3698 | 0.3895 | 1680576000.0 |
| 2001-05-24 | AMZN | Stock | 0.7855 | 0.8375 | 0.7625 | 0.8375 | 106698000.0 |
| 2001-05-24 | CL | Stock | 28.325 | 28.7 | 28.25 | 28.595 | 1591400.0 |
| 2001-05-24 | A | Stock | 27.1316 | 27.2532 | 25.9657 | 25.9657 | 2746930.0 |
| 2001-05-24 | AABA-DELISTED | Stock | 10.1999998092651 | 10.7749996185303 | 9.9399995803833 | 10.7650003433228 | 17315000.0 |
| 2001-05-24 | AAI-DELISTED | Stock | 9.82 | 9.92 | 9.64 | 9.7 | 270900.0 |
| 2001-05-24 | AAIC-DELISTED | Stock | 120.0 | 121.4 | 119.0 | 121.4 | 103100.0 |
| 2001-05-24 | AAME | Stock | 1.85 | 1.85 | 1.85 | 1.85 | 100.0 |
| 2001-05-24 | AAON | Stock | 1.3461 | 1.3608 | 1.3403 | 1.3403 | 261415.0 |
| 2001-05-24 | ABAX-DELISTED | Stock | 6.08 | 6.1 | 5.97 | 6.05 | 54500.0 |
| 2001-05-24 | ABB-DELISTED | Stock | 18.85 | 18.9 | 18.75 | 18.79 | 77500.0 |
| 2001-05-24 | ABC-DELISTED | Stock | 13.5 | 13.9949998855591 | 13.5 | 13.8850002288818 | 3979600.0 |
| 2001-05-24 | ABCW-DELISTED | Stock | 15.5 | 15.58 | 15.5 | 15.57 | 36000.0 |
| 2001-05-24 | ABE-DELISTED | Stock | 8.29 | 8.29 | 8.23 | 8.23 | 6700.0 |
| 2001-05-24 | ABFS-DELISTED | Stock | 22.65 | 23.12 | 22.4 | 22.84 | 229700.0 |
| 2001-05-24 | ABK-DELISTED | Stock | 56.7 | 57.0 | 56.5 | 56.66 | 657900.0 |
| 2001-05-24 | ABM | Stock | 15.9 | 16.275 | 15.875 | 16.175 | 105000.0 |
| 2001-05-24 | ABMD-DELISTED | Stock | 23.48 | 27.49 | 23.46 | 26.9 | 152900.0 |
| 2001-05-24 | ABP-DELISTED | Stock | 4.75 | 4.75 | 4.6 | 4.64 | 72800.0 |
| 2001-05-24 | ABT | Stock | 23.2755 | 23.4012 | 22.6919 | 23.3159 | 11574047.0 |
| 2001-05-24 | ABTL-DELISTED | Stock | 6.5 | 7.15 | 6.5 | 7.15 | 19700.0 |
| 2001-05-24 | ABV-DELISTED | Stock | 25.1 | 25.1 | 23.29 | 23.72 | 367300.0 |
| 2001-05-24 | ABX-DELISTED | Stock | 18.161 | 18.391 | 17.239 | 17.269 | 2251267.0 |
| 2001-05-24 | ACAP-DELISTED | Stock | 18.23 | 18.35 | 18.05 | 18.35 | 99700.0 |
| 2001-05-24 | ACAS-DELISTED | Stock | 27.19 | 27.88 | 27.13 | 27.82 | 175400.0 |
| 2001-05-24 | ACAT-DELISTED | Stock | 14.36 | 14.36 | 14.15 | 14.29 | 27200.0 |
| 2001-05-24 | ACCL-DELISTED | Stock | 13.078200340271 | 13.3011999130249 | 13.078200340271 | 13.3011999130249 | 569500.0 |
| 2001-05-24 | ACE-DELISTED | Stock | 37.35 | 38.8 | 37.35 | 37.97 | 845400.0 |
| 2001-05-24 | ACF-DELISTED | Stock | 53.0 | 53.7 | 52.5 | 53.3 | 577700.0 |
| 2001-05-24 | ACG-DELISTED | Stock | 8.4 | 8.45 | 8.35 | 8.36 | 342100.0 |
| 2001-05-24 | ACGL | Stock | 1.8611 | 1.8611 | 1.8233 | 1.8233 | 61200.0 |
| 2001-05-24 | ACGN-DELISTED | Stock | 1280.6712 | 1484.6712 | 1280.6712 | 1484.6712 | 23800.0 |
| 2001-05-24 | ACH | Stock | 12.6733 | 12.7533 | 12.4067 | 12.6 | 141450.0 |
| 2001-05-24 | ACLS | Stock | 66.4 | 67.4 | 65.08 | 66.52 | 157000.0 |
| 2001-05-24 | ACO-DELISTED | Stock | 5.55 | 5.7 | 5.44 | 5.7 | 74000.0 |
| 2001-05-24 | ACPW-DELISTED | Stock | 125.75 | 133.75 | 124.05 | 132.0 | 148400.0 |
| 2001-05-24 | ACS-DELISTED | Stock | 35.9 | 35.925 | 35.35 | 35.775 | 112700.0 |
| 2001-05-24 | ACTA-DELISTED | Stock | 56.6 | 57.8 | 55.2 | 56.2 | 63900.0 |
| 2001-05-24 | ACTT-DELISTED | Stock | 7.6 | 7.8 | 7.5 | 7.52 | 9000.0 |
| 2001-05-24 | ACTU-DELISTED | Stock | 14.63 | 15.0 | 14.3 | 14.9 | 431700.0 |
| 2001-05-24 | ACXM-DELISTED | Stock | 18.5 | 18.8 | 18.14 | 18.52 | 761500.0 |
| 2001-05-24 | AD | Stock | 40.5467 | 40.8533 | 40.0467 | 40.6933 | 191700.0 |
| 2001-05-24 | ADAT-DELISTED | Stock | 99.9 | 99.9 | 94.14 | 94.5 | 2553.0 |
| 2001-05-24 | ADBE | Stock | 22.25 | 22.86 | 21.675 | 22.725 | 5319800.0 |
| 2001-05-24 | ADC | Stock | 17.7 | 17.8 | 17.62 | 17.71 | 7900.0 |
| 2001-05-24 | ADEP-DELISTED | Stock | 64.05 | 66.0 | 64.05 | 65.3 | 14400.0 |
| 2001-05-24 | ADGF-DELISTED | Stock | 1.6 | 1.6 | 1.55 | 1.6 | 67600.0 |
| 2001-05-24 | ADI | Stock | 49.85 | 49.86 | 47.43 | 48.5 | 2498700.0 |
> showing 50 of 2,943 rows — these rows as CSV