PREVIEW / stock_daily / 2001-05-29

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-29.parquet
  size:    101 KB
  rows:    2,927
  symbols: 1,817

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-29	AAPL	Stock	0.3986	0.4018	0.3716	0.3834	515989600.0
2001-05-29	MSFT	Stock	35.4	35.875	35.025	35.17	71210800.0
2001-05-29	NVDA	Stock	0.3799	0.38	0.3613	0.3664	920568000.0
2001-05-29	AMZN	Stock	0.8605	0.877	0.835	0.861	187898000.0
2001-05-29	CL	Stock	28.39	29.1	28.355	28.99	2398200.0
2001-05-29	A	Stock	26.9313	26.9313	25.422	25.7153	2223379.0
2001-05-29	AABA-DELISTED	Stock	10.4250001907349	10.4250001907349	9.3100004196167	9.39500045776367	15425400.0
2001-05-29	AAI-DELISTED	Stock	10.15	10.65	10.15	10.59	621000.0
2001-05-29	AAIC-DELISTED	Stock	119.0	120.6	119.0	120.0	36300.0
2001-05-29	AAME	Stock	1.85	1.85	1.85	1.85	200.0
2001-05-29	AAON	Stock	1.3754	1.3754	1.3461	1.3666	273375.0
2001-05-29	ABAX-DELISTED	Stock	6.08	6.1	5.97	6.09	13300.0
2001-05-29	ABB-DELISTED	Stock	18.28	18.31	18.2	18.28	18100.0
2001-05-29	ABC-DELISTED	Stock	13.8625001907349	14.1875	13.8000001907349	14.1750001907349	2417200.0
2001-05-29	ABCB	Stock	9.1266	9.3049	9.1266	9.3049	617.0
2001-05-29	ABCW-DELISTED	Stock	15.7	15.79	15.08	15.28	17900.0
2001-05-29	ABE-DELISTED	Stock	8.18	8.18	8.14	8.14	25200.0
2001-05-29	ABFS-DELISTED	Stock	22.17	22.17	21.86	22.05	137400.0
2001-05-29	ABK-DELISTED	Stock	56.57	56.88	55.42	55.8	877200.0
2001-05-29	ABM	Stock	15.9	16.15	15.63	16.15	100400.0
2001-05-29	ABMD-DELISTED	Stock	25.3	27.5	24.65	25.25	131500.0
2001-05-29	ABP-DELISTED	Stock	4.74	4.9	4.64	4.65	143600.0
2001-05-29	ABT	Stock	22.9837	23.1902	22.8984	23.0511	7067262.0
2001-05-29	ABTL-DELISTED	Stock	7.1	7.2	6.85	6.9	6100.0
2001-05-29	ABV-DELISTED	Stock	23.2	23.6	22.4	22.4	575900.0
2001-05-29	ABX-DELISTED	Stock	17.36	17.38	16.94	17.21	1696900.0
2001-05-29	ACAP-DELISTED	Stock	18.94	19.5	18.9	19.3	87300.0
2001-05-29	ACAS-DELISTED	Stock	27.4	27.78	27.3	27.6	117300.0
2001-05-29	ACAT-DELISTED	Stock	14.41	14.41	14.19	14.21	11800.0
2001-05-29	ACCL-DELISTED	Stock	13.9392004013062	14.1570997238159	13.8668003082275	14.1570997238159	851200.0
2001-05-29	ACE-DELISTED	Stock	38.13	39.4	37.98	38.41	1206600.0
2001-05-29	ACF-DELISTED	Stock	52.75	53.59	52.71	52.76	708500.0
2001-05-29	ACG-DELISTED	Stock	8.33	8.4	8.33	8.37	278700.0
2001-05-29	ACGL	Stock	1.84	1.8556	1.84	1.8556	16200.0
2001-05-29	ACGN-DELISTED	Stock	1700.0	1711.3288	1541.3288	1643.3288	121100.0
2001-05-29	ACH	Stock	12.6667	12.8267	12.4	12.4067	69150.0
2001-05-29	ACLS	Stock	66.0	66.8	61.0	61.08	138525.0
2001-05-29	ACO-DELISTED	Stock	5.51	5.65	5.51	5.64	25200.0
2001-05-29	ACPW-DELISTED	Stock	140.0	144.5	135.5	136.8	111720.0
2001-05-29	ACS-DELISTED	Stock	35.85	36.25	34.975	34.995	361700.0
2001-05-29	ACTA-DELISTED	Stock	53.4	55.0	50.0	50.2	68700.0
2001-05-29	ACTT-DELISTED	Stock	7.4	7.5	7.25	7.25	10100.0
2001-05-29	ACTU-DELISTED	Stock	15.05	15.05	13.86	13.96	540900.0
2001-05-29	ACXM-DELISTED	Stock	18.63	18.78	17.43	17.69	513800.0
2001-05-29	AD	Stock	41.2667	41.2667	39.6	39.6	85950.0
2001-05-29	ADAT-DELISTED	Stock	93.6	96.3	91.98	92.7	965.0
2001-05-29	ADBE	Stock	22.095	22.15	20.24	20.84	5576400.0
2001-05-29	ADC	Stock	18.22	18.45	18.0	18.45	16900.0
2001-05-29	ADEP-DELISTED	Stock	60.95	65.75	60.0	63.7	30900.0
2001-05-29	ADGF-DELISTED	Stock	1.56	1.7	1.52	1.6	137600.0

> showing 50 of 2,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time