PREVIEW / stock_daily / 2001-05-30
file: by_date/stock_daily/2001/2001-05-30.parquet size: 101 KB rows: 2,930 symbols: 1,825
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-05-30 | AAPL | Stock | 0.3707 | 0.3707 | 0.3446 | 0.3532 | 777078400.0 |
| 2001-05-30 | MSFT | Stock | 34.78 | 35.29 | 34.325 | 34.595 | 86501800.0 |
| 2001-05-30 | NVDA | Stock | 0.3578 | 0.376 | 0.3558 | 0.3596 | 3308904000.0 |
| 2001-05-30 | AMZN | Stock | 0.827 | 0.85 | 0.781 | 0.783 | 177028000.0 |
| 2001-05-30 | CL | Stock | 28.95 | 29.045 | 28.46 | 28.765 | 2269400.0 |
| 2001-05-30 | A | Stock | 24.392 | 24.8927 | 23.4049 | 23.5122 | 3547425.0 |
| 2001-05-30 | AABA-DELISTED | Stock | 9.1850004196167 | 9.52000045776367 | 8.67500019073486 | 8.83500003814697 | 16173200.0 |
| 2001-05-30 | AAI-DELISTED | Stock | 10.54 | 11.15 | 10.34 | 10.94 | 1300200.0 |
| 2001-05-30 | AAIC-DELISTED | Stock | 120.0 | 123.0 | 120.0 | 120.0 | 71300.0 |
| 2001-05-30 | AAME | Stock | 1.8 | 1.8 | 1.8 | 1.8 | 500.0 |
| 2001-05-30 | AAON | Stock | 1.3549 | 1.3549 | 1.3093 | 1.3227 | 240912.0 |
| 2001-05-30 | ABAX-DELISTED | Stock | 6.07 | 6.08 | 5.98 | 6.05 | 14700.0 |
| 2001-05-30 | ABB-DELISTED | Stock | 18.15 | 18.3 | 17.89 | 18.23 | 60100.0 |
| 2001-05-30 | ABC-DELISTED | Stock | 14.1750001907349 | 14.2475004196167 | 13.9624996185303 | 14.0 | 2886000.0 |
| 2001-05-30 | ABCB | Stock | 9.2401 | 9.2401 | 9.2401 | 9.2401 | 494.0 |
| 2001-05-30 | ABCW-DELISTED | Stock | 15.28 | 15.49 | 14.85 | 14.85 | 36400.0 |
| 2001-05-30 | ABE-DELISTED | Stock | 8.11 | 8.15 | 8.0 | 8.0 | 54400.0 |
| 2001-05-30 | ABFS-DELISTED | Stock | 21.9 | 21.99 | 21.31 | 21.45 | 105800.0 |
| 2001-05-30 | ABK-DELISTED | Stock | 56.01 | 56.56 | 55.15 | 55.83 | 664400.0 |
| 2001-05-30 | ABM | Stock | 16.15 | 16.2 | 16.01 | 16.01 | 103000.0 |
| 2001-05-30 | ABMD-DELISTED | Stock | 24.99 | 25.25 | 24.25 | 25.0 | 74900.0 |
| 2001-05-30 | ABP-DELISTED | Stock | 4.69 | 4.69 | 4.4 | 4.45 | 185800.0 |
| 2001-05-30 | ABT | Stock | 23.1633 | 23.3877 | 23.0196 | 23.1094 | 6633090.0 |
| 2001-05-30 | ABTL-DELISTED | Stock | 7.2 | 7.2 | 6.5 | 6.85 | 5500.0 |
| 2001-05-30 | ABV-DELISTED | Stock | 22.0 | 22.75 | 22.0 | 22.2 | 777000.0 |
| 2001-05-30 | ABX-DELISTED | Stock | 16.99 | 17.14 | 16.6 | 16.76 | 2380300.0 |
| 2001-05-30 | ACAP-DELISTED | Stock | 19.2 | 19.54 | 19.2 | 19.29 | 88500.0 |
| 2001-05-30 | ACAS-DELISTED | Stock | 27.5 | 27.7 | 26.9 | 27.55 | 193800.0 |
| 2001-05-30 | ACAT-DELISTED | Stock | 14.19 | 14.51 | 14.11 | 14.2 | 42100.0 |
| 2001-05-30 | ACCL-DELISTED | Stock | 13.8668003082275 | 14.3961000442505 | 13.6494998931885 | 14.3961000442505 | 259400.0 |
| 2001-05-30 | ACE-DELISTED | Stock | 39.49 | 39.49 | 38.77 | 38.77 | 1136600.0 |
| 2001-05-30 | ACF-DELISTED | Stock | 52.5 | 52.51 | 51.2 | 51.94 | 816600.0 |
| 2001-05-30 | ACG-DELISTED | Stock | 8.34 | 8.34 | 8.26 | 8.3 | 295900.0 |
| 2001-05-30 | ACGL | Stock | 1.8589 | 1.8611 | 1.8544 | 1.8544 | 17100.0 |
| 2001-05-30 | ACGN-DELISTED | Stock | 1586.6712 | 1688.6712 | 1530.0 | 1643.3288 | 83600.0 |
| 2001-05-30 | ACH | Stock | 12.5533 | 12.9 | 12.48 | 12.7067 | 110850.0 |
| 2001-05-30 | ACLS | Stock | 58.4 | 58.6 | 50.8 | 54.2 | 479500.0 |
| 2001-05-30 | ACO-DELISTED | Stock | 5.64 | 6.3 | 5.64 | 6.04 | 151300.0 |
| 2001-05-30 | ACPW-DELISTED | Stock | 138.3 | 138.3 | 116.75 | 120.15 | 198460.0 |
| 2001-05-30 | ACS-DELISTED | Stock | 34.995 | 36.15 | 34.745 | 35.93 | 427300.0 |
| 2001-05-30 | ACTA-DELISTED | Stock | 50.0 | 50.2 | 44.0 | 45.2 | 97300.0 |
| 2001-05-30 | ACTT-DELISTED | Stock | 7.25 | 7.25 | 7.1 | 7.2 | 5300.0 |
| 2001-05-30 | ACTU-DELISTED | Stock | 13.55 | 13.59 | 12.11 | 12.11 | 151900.0 |
| 2001-05-30 | ACXM-DELISTED | Stock | 17.49 | 17.6 | 16.66 | 16.73 | 1110500.0 |
| 2001-05-30 | ACY-DELISTED | Stock | 5.3 | 5.3 | 5.1 | 5.1 | 1000.0 |
| 2001-05-30 | AD | Stock | 39.3333 | 39.72 | 38.5333 | 38.8667 | 116400.0 |
| 2001-05-30 | ADAT-DELISTED | Stock | 91.98 | 93.6 | 86.04 | 86.94 | 3723.0 |
| 2001-05-30 | ADBE | Stock | 20.305 | 20.71 | 19.42 | 20.06 | 6748000.0 |
| 2001-05-30 | ADC | Stock | 18.45 | 18.5 | 18.25 | 18.35 | 13600.0 |
| 2001-05-30 | ADEP-DELISTED | Stock | 60.05 | 64.0 | 50.0 | 50.3 | 71700.0 |
> showing 50 of 2,930 rows — these rows as CSV