PREVIEW / stock_daily / 2001-05-31

all stock daily files

  file:    by_date/stock_daily/2001/2001-05-31.parquet
  size:    102 KB
  rows:    2,934
  symbols: 1,824

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-05-31	AAPL	Stock	0.3536	0.3614	0.348	0.3563	442892800.0
2001-05-31	MSFT	Stock	34.745	35.19	34.2	34.59	70682600.0
2001-05-31	NVDA	Stock	0.3625	0.3646	0.349	0.3567	1262928000.0
2001-05-31	AMZN	Stock	0.792	0.86	0.7875	0.8345	192640000.0
2001-05-31	CL	Stock	28.625	28.71	28.22	28.32	3290200.0
2001-05-31	A	Stock	23.6052	24.3205	23.0687	23.9914	4622767.0
2001-05-31	AABA-DELISTED	Stock	8.96500015258789	9.80000019073486	8.92500019073486	9.05500030517578	18587600.0
2001-05-31	AAI-DELISTED	Stock	10.8	11.12	10.76	10.76	337300.0
2001-05-31	AAIC-DELISTED	Stock	120.0	122.8	119.4	122.0	35600.0
2001-05-31	AAON	Stock	1.3122	1.3409	1.3122	1.3139	58092.0
2001-05-31	ABAX-DELISTED	Stock	6.0	6.05	5.97	6.02	88800.0
2001-05-31	ABB-DELISTED	Stock	18.1	18.13	17.99	18.1	24500.0
2001-05-31	ABC-DELISTED	Stock	14.0749998092651	14.6125001907349	14.0749998092651	14.4274997711182	3812400.0
2001-05-31	ABCB	Stock	9.1266	9.3049	9.1266	9.3049	1604.0
2001-05-31	ABCW-DELISTED	Stock	14.76	15.039	14.51	14.56	32350.0
2001-05-31	ABE-DELISTED	Stock	8.0	8.02	7.95	8.02	80500.0
2001-05-31	ABFS-DELISTED	Stock	21.46	22.1	21.46	21.5	110100.0
2001-05-31	ABK-DELISTED	Stock	56.6	56.65	55.4	56.0	701700.0
2001-05-31	ABM	Stock	15.91	16.12	15.75	15.9	399200.0
2001-05-31	ABMD-DELISTED	Stock	25.25	25.35	24.4	24.78	72000.0
2001-05-31	ABP-DELISTED	Stock	4.55	4.55	4.3	4.37	118300.0
2001-05-31	ABT	Stock	23.1094	23.3339	22.8715	23.3339	5985731.0
2001-05-31	ABTL-DELISTED	Stock	6.6	6.9	6.55	6.75	3100.0
2001-05-31	ABV-DELISTED	Stock	22.2	22.5	21.3	22.49	589700.0
2001-05-31	ABX-DELISTED	Stock	16.8	16.97	16.33	16.45	2266500.0
2001-05-31	ACAP-DELISTED	Stock	19.46	19.46	19.07	19.14	99200.0
2001-05-31	ACAS-DELISTED	Stock	27.51	27.65	27.14	27.14	202000.0
2001-05-31	ACAT-DELISTED	Stock	14.26	14.47	14.06	14.25	30900.0
2001-05-31	ACCL-DELISTED	Stock	13.7211999893188	14.584400177002	13.7211999893188	14.584400177002	347300.0
2001-05-31	ACE-DELISTED	Stock	38.78	38.97	38.64	38.73	618992.0
2001-05-31	ACF-DELISTED	Stock	52.0	52.97	51.95	52.42	1272700.0
2001-05-31	ACG-DELISTED	Stock	8.3	8.3	8.25	8.28	265200.0
2001-05-31	ACGL	Stock	1.8167	1.8611	1.8167	1.8611	299700.0
2001-05-31	ACGN-DELISTED	Stock	1654.6712	1654.6712	1473.3288	1598.0	34900.0
2001-05-31	ACH	Stock	12.6	12.6333	12.3667	12.3667	131250.0
2001-05-31	ACLS	Stock	55.2	61.24	55.04	59.44	274525.0
2001-05-31	ACO-DELISTED	Stock	5.65	5.9	5.52	5.6	58200.0
2001-05-31	ACPW-DELISTED	Stock	120.72	125.38	119.92	122.28	92656.0
2001-05-31	ACS-DELISTED	Stock	35.93	36.35	35.725	36.125	567600.0
2001-05-31	ACTA-DELISTED	Stock	46.2	47.0	41.0	42.8	136600.0
2001-05-31	ACTT-DELISTED	Stock	7.2	7.2	7.0	7.0	5100.0
2001-05-31	ACTU-DELISTED	Stock	12.19	12.7	12.16	12.16	951400.0
2001-05-31	ACXM-DELISTED	Stock	16.83	17.12	16.57	16.95	672100.0
2001-05-31	ACY-DELISTED	Stock	5.1	5.1	5.0	5.0	3200.0
2001-05-31	AD	Stock	38.9667	41.2133	38.9667	40.7333	168000.0
2001-05-31	ADAT-DELISTED	Stock	90.0	93.6	84.42	84.96	3298.0
2001-05-31	ADBE	Stock	20.07	21.295	19.85	19.885	7268200.0
2001-05-31	ADC	Stock	18.25	18.6	18.25	18.41	11800.0
2001-05-31	ADEP-DELISTED	Stock	50.75	55.45	47.3	47.3	44800.0
2001-05-31	ADGF-DELISTED	Stock	1.57	1.66	1.51	1.61	37200.0

> showing 50 of 2,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time