PREVIEW / stock_daily / 2001-06-01
file: by_date/stock_daily/2001/2001-06-01.parquet size: 101 KB rows: 2,926 symbols: 1,818
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-01 | AAPL | Stock | 0.3595 | 0.3766 | 0.3568 | 0.373 | 456075200.0 |
| 2001-06-01 | MSFT | Stock | 34.8 | 35.35 | 34.35 | 35.17 | 57587600.0 |
| 2001-06-01 | NVDA | Stock | 0.3592 | 0.3795 | 0.3571 | 0.3765 | 1022472000.0 |
| 2001-06-01 | AMZN | Stock | 0.861 | 0.8655 | 0.8195 | 0.8475 | 129372000.0 |
| 2001-06-01 | CL | Stock | 28.375 | 28.73 | 28.09 | 28.625 | 1859800.0 |
| 2001-06-01 | A | Stock | 24.6781 | 24.8569 | 23.0043 | 24.299 | 2389601.0 |
| 2001-06-01 | AABA-DELISTED | Stock | 9.29500007629395 | 10.0749998092651 | 8.94999980926514 | 9.72999954223633 | 17945200.0 |
| 2001-06-01 | AAI-DELISTED | Stock | 10.82 | 10.9 | 10.7 | 10.9 | 839000.0 |
| 2001-06-01 | AAIC-DELISTED | Stock | 122.0 | 130.0 | 119.2 | 130.0 | 1072200.0 |
| 2001-06-01 | AAME | Stock | 1.8 | 1.8 | 1.0 | 1.7 | 14800.0 |
| 2001-06-01 | AAON | Stock | 1.3169 | 1.3608 | 1.3169 | 1.3608 | 273375.0 |
| 2001-06-01 | ABAX-DELISTED | Stock | 6.0 | 6.03 | 5.98 | 5.98 | 43500.0 |
| 2001-06-01 | ABB-DELISTED | Stock | 17.88 | 18.0 | 17.76 | 17.98 | 12600.0 |
| 2001-06-01 | ABC-DELISTED | Stock | 14.4425001144409 | 14.8374996185303 | 14.3050003051758 | 14.7600002288818 | 3701200.0 |
| 2001-06-01 | ABCW-DELISTED | Stock | 14.75 | 15.0 | 14.7 | 14.96 | 17400.0 |
| 2001-06-01 | ABE-DELISTED | Stock | 8.02 | 8.02 | 7.96 | 7.98 | 21400.0 |
| 2001-06-01 | ABFS-DELISTED | Stock | 21.29 | 21.5 | 20.0 | 20.95 | 421400.0 |
| 2001-06-01 | ABK-DELISTED | Stock | 56.1 | 56.25 | 54.64 | 55.32 | 675700.0 |
| 2001-06-01 | ABM | Stock | 15.825 | 16.22 | 15.825 | 16.21 | 120800.0 |
| 2001-06-01 | ABMD-DELISTED | Stock | 24.84 | 26.45 | 24.74 | 25.4 | 115200.0 |
| 2001-06-01 | ABP-DELISTED | Stock | 4.35 | 4.35 | 4.2 | 4.33 | 228100.0 |
| 2001-06-01 | ABT | Stock | 22.9209 | 23.298 | 22.674 | 23.1723 | 6986843.0 |
| 2001-06-01 | ABTL-DELISTED | Stock | 6.85 | 6.95 | 6.6 | 6.95 | 4800.0 |
| 2001-06-01 | ABV-DELISTED | Stock | 22.6 | 23.08 | 22.49 | 23.08 | 322300.0 |
| 2001-06-01 | ABX-DELISTED | Stock | 16.6 | 16.85 | 16.52 | 16.65 | 2009300.0 |
| 2001-06-01 | ACAP-DELISTED | Stock | 19.15 | 19.85 | 19.15 | 19.8 | 100300.0 |
| 2001-06-01 | ACAS-DELISTED | Stock | 27.15 | 27.15 | 26.45 | 26.8 | 118700.0 |
| 2001-06-01 | ACAT-DELISTED | Stock | 14.25 | 14.48 | 14.25 | 14.48 | 69400.0 |
| 2001-06-01 | ACCL-DELISTED | Stock | 14.4540004730225 | 14.9095001220703 | 14.4540004730225 | 14.9095001220703 | 384100.0 |
| 2001-06-01 | ACE-DELISTED | Stock | 39.2 | 39.2 | 37.72 | 38.15 | 452100.0 |
| 2001-06-01 | ACF-DELISTED | Stock | 52.1 | 52.41 | 51.4 | 51.85 | 620700.0 |
| 2001-06-01 | ACG-DELISTED | Stock | 8.27 | 8.38 | 8.27 | 8.31 | 254000.0 |
| 2001-06-01 | ACGL | Stock | 1.8611 | 1.8722 | 1.85 | 1.8611 | 736200.0 |
| 2001-06-01 | ACGN-DELISTED | Stock | 1552.6712 | 1575.3288 | 1484.6712 | 1564.0 | 34800.0 |
| 2001-06-01 | ACH | Stock | 12.5333 | 12.6667 | 12.52 | 12.66 | 98400.0 |
| 2001-06-01 | ACLS | Stock | 60.64 | 62.4 | 59.84 | 62.36 | 116400.0 |
| 2001-06-01 | ACO-DELISTED | Stock | 5.7 | 6.09 | 5.5 | 5.55 | 52400.0 |
| 2001-06-01 | ACPW-DELISTED | Stock | 124.9 | 126.5 | 122.25 | 124.5 | 139700.0 |
| 2001-06-01 | ACS-DELISTED | Stock | 36.125 | 36.65 | 36.02 | 36.585 | 527000.0 |
| 2001-06-01 | ACTA-DELISTED | Stock | 42.8 | 47.0 | 40.8 | 44.6 | 79700.0 |
| 2001-06-01 | ACTT-DELISTED | Stock | 7.0 | 7.13 | 6.84 | 7.13 | 18100.0 |
| 2001-06-01 | ACTU-DELISTED | Stock | 12.24 | 12.38 | 11.9 | 12.25 | 382600.0 |
| 2001-06-01 | ACXM-DELISTED | Stock | 16.97 | 17.43 | 16.75 | 17.04 | 497400.0 |
| 2001-06-01 | ACY-DELISTED | Stock | 5.01 | 5.02 | 5.0 | 5.02 | 2600.0 |
| 2001-06-01 | AD | Stock | 40.6667 | 40.7867 | 40.0667 | 40.6667 | 118650.0 |
| 2001-06-01 | ADAT-DELISTED | Stock | 90.18 | 90.9 | 78.12 | 87.12 | 4982.0 |
| 2001-06-01 | ADBE | Stock | 20.1 | 20.66 | 19.01 | 20.29 | 7841600.0 |
| 2001-06-01 | ADC | Stock | 18.45 | 18.45 | 18.31 | 18.32 | 7400.0 |
| 2001-06-01 | ADEP-DELISTED | Stock | 47.85 | 52.5 | 46.5 | 49.7 | 43500.0 |
| 2001-06-01 | ADGF-DELISTED | Stock | 1.65 | 1.65 | 1.53 | 1.6 | 13600.0 |
> showing 50 of 2,926 rows — these rows as CSV