PREVIEW / stock_daily / 2001-06-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-04.parquet
  size:    101 KB
  rows:    2,945
  symbols: 1,827

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-04	AAPL	Stock	0.3764	0.377	0.3654	0.3689	281920800.0
2001-06-04	MSFT	Stock	35.275	35.51	34.9	35.39	43736600.0
2001-06-04	NVDA	Stock	0.3767	0.3787	0.3657	0.3706	621552000.0
2001-06-04	AMZN	Stock	0.866	0.87	0.8075	0.8455	122820000.0
2001-06-04	CL	Stock	28.75	28.79	28.25	28.73	1984600.0
2001-06-04	A	Stock	24.3205	24.4564	23.8197	23.9628	2207442.0
2001-06-04	AABA-DELISTED	Stock	10.2299995422363	10.25	9.76500034332275	9.89000034332275	24160400.0
2001-06-04	AAI-DELISTED	Stock	11.0	11.5	11.0	11.3	1043100.0
2001-06-04	AAIC-DELISTED	Stock	130.0	134.0	123.2	125.4	36600.0
2001-06-04	AAME	Stock	1.45	1.45	1.41	1.41	2800.0
2001-06-04	AAON	Stock	1.3748	1.4193	1.3748	1.4076	524538.0
2001-06-04	ABAX-DELISTED	Stock	6.0	6.0	5.75	5.86	64400.0
2001-06-04	ABB-DELISTED	Stock	17.95	18.0	17.8	17.99	11000.0
2001-06-04	ABC-DELISTED	Stock	14.8000001907349	15.2849998474121	14.6625003814697	15.2150001525879	4033200.0
2001-06-04	ABCB	Stock	9.3049	9.3779	9.1266	9.3374	18876.0
2001-06-04	ABCW-DELISTED	Stock	14.6	15.0	14.6	14.89	10400.0
2001-06-04	ABE-DELISTED	Stock	8.0	8.05	7.98	8.0	68100.0
2001-06-04	ABFS-DELISTED	Stock	20.41	20.89	20.4	20.81	84000.0
2001-06-04	ABK-DELISTED	Stock	55.5	56.21	55.39	55.7	564200.0
2001-06-04	ABM	Stock	16.225	16.45	16.215	16.445	64600.0
2001-06-04	ABMD-DELISTED	Stock	26.24	26.75	25.6	25.76	62500.0
2001-06-04	ABP-DELISTED	Stock	4.17	4.37	4.17	4.37	71800.0
2001-06-04	ABT	Stock	22.9837	23.298	22.9478	23.271	8323887.0
2001-06-04	ABTL-DELISTED	Stock	7.5	7.95	7.05	7.55	23700.0
2001-06-04	ABV-DELISTED	Stock	23.5	23.6	23.12	23.3	322500.0
2001-06-04	ABX-DELISTED	Stock	16.7	16.8	16.41	16.63	1223800.0
2001-06-04	ACAP-DELISTED	Stock	19.75	19.84	19.3	19.3	46200.0
2001-06-04	ACAS-DELISTED	Stock	26.7	27.08	26.31	27.0	125600.0
2001-06-04	ACAT-DELISTED	Stock	14.26	14.5	14.26	14.41	33100.0
2001-06-04	ACCL-DELISTED	Stock	14.4540004730225	15.496000289917	14.4540004730225	15.496000289917	487400.0
2001-06-04	ACE-DELISTED	Stock	38.1	38.82	37.87	38.7	501300.0
2001-06-04	ACF-DELISTED	Stock	52.15	52.84	52.02	52.25	512800.0
2001-06-04	ACG-DELISTED	Stock	8.3	8.37	8.3	8.34	283200.0
2001-06-04	ACGL	Stock	1.8611	1.8722	1.8611	1.8633	16200.0
2001-06-04	ACGN-DELISTED	Stock	1530.0	1541.3288	1473.3288	1484.6712	64000.0
2001-06-04	ACH	Stock	12.66	13.2	12.5267	13.04	197700.0
2001-06-04	ACLS	Stock	62.2	62.36	60.24	61.52	70800.0
2001-06-04	ACO-DELISTED	Stock	5.55	5.87	5.55	5.87	26800.0
2001-06-04	ACPW-DELISTED	Stock	122.89	122.89	107.72	113.4	253084.0
2001-06-04	ACS-DELISTED	Stock	36.71	36.775	36.43	36.49	381200.0
2001-06-04	ACTA-DELISTED	Stock	45.8	46.0	42.8	45.0	40100.0
2001-06-04	ACTT-DELISTED	Stock	7.03	7.35	7.03	7.2	13700.0
2001-06-04	ACTU-DELISTED	Stock	12.3	12.5	11.2	11.28	379700.0
2001-06-04	ACXM-DELISTED	Stock	17.19	17.3	16.53	16.63	358700.0
2001-06-04	ACY-DELISTED	Stock	5.0	5.0	5.0	5.0	200.0
2001-06-04	AD	Stock	40.5	40.5	39.3533	39.6333	67200.0
2001-06-04	ADAT-DELISTED	Stock	85.56	85.56	79.02	79.2	3069.0
2001-06-04	ADBE	Stock	20.325	20.675	19.585	20.165	5020400.0
2001-06-04	ADC	Stock	18.5	19.25	18.4	18.95	24600.0
2001-06-04	ADEP-DELISTED	Stock	49.75	49.85	47.0	48.2	33600.0

> showing 50 of 2,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time