PREVIEW / stock_daily / 2001-06-06
file: by_date/stock_daily/2001/2001-06-06.parquet size: 101 KB rows: 2,940 symbols: 1,825
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-06 | AAPL | Stock | 0.3738 | 0.3738 | 0.363 | 0.3702 | 223176800.0 |
| 2001-06-06 | MSFT | Stock | 36.445 | 36.74 | 35.775 | 36.18 | 80022800.0 |
| 2001-06-06 | NVDA | Stock | 0.3915 | 0.3969 | 0.3858 | 0.3918 | 698976000.0 |
| 2001-06-06 | AMZN | Stock | 0.8335 | 0.836 | 0.774 | 0.7995 | 194722000.0 |
| 2001-06-06 | CL | Stock | 29.225 | 29.525 | 29.04 | 29.225 | 3070000.0 |
| 2001-06-06 | A | Stock | 24.392 | 24.9642 | 23.9771 | 24.5136 | 2005990.0 |
| 2001-06-06 | AABA-DELISTED | Stock | 9.94499969482422 | 10.4099998474121 | 9.80000019073486 | 9.84000015258789 | 16235000.0 |
| 2001-06-06 | AAI-DELISTED | Stock | 11.1 | 11.17 | 10.96 | 11.03 | 396000.0 |
| 2001-06-06 | AAIC-DELISTED | Stock | 121.0 | 122.0 | 120.0 | 121.6 | 88600.0 |
| 2001-06-06 | AAME | Stock | 1.84 | 1.87 | 1.84 | 1.87 | 5800.0 |
| 2001-06-06 | AAON | Stock | 1.4251 | 1.4251 | 1.3754 | 1.3754 | 510870.0 |
| 2001-06-06 | ABAX-DELISTED | Stock | 5.63 | 5.94 | 5.63 | 5.94 | 22200.0 |
| 2001-06-06 | ABB-DELISTED | Stock | 17.7 | 17.72 | 17.53 | 17.72 | 16100.0 |
| 2001-06-06 | ABC-DELISTED | Stock | 14.875 | 14.9350004196167 | 14.1499996185303 | 14.3374996185303 | 4416800.0 |
| 2001-06-06 | ABCB | Stock | 9.1266 | 9.1266 | 8.9402 | 8.9402 | 7279.0 |
| 2001-06-06 | ABCW-DELISTED | Stock | 15.11 | 15.16 | 15.05 | 15.05 | 11700.0 |
| 2001-06-06 | ABE-DELISTED | Stock | 8.2 | 8.2 | 8.12 | 8.16 | 17500.0 |
| 2001-06-06 | ABFS-DELISTED | Stock | 21.55 | 21.99 | 21.5 | 21.99 | 170800.0 |
| 2001-06-06 | ABK-DELISTED | Stock | 55.7 | 56.0 | 55.25 | 55.86 | 756000.0 |
| 2001-06-06 | ABM | Stock | 16.4 | 16.65 | 16.325 | 16.55 | 132400.0 |
| 2001-06-06 | ABMD-DELISTED | Stock | 24.87 | 25.11 | 22.65 | 23.17 | 223900.0 |
| 2001-06-06 | ABP-DELISTED | Stock | 4.4 | 4.4 | 4.13 | 4.15 | 166700.0 |
| 2001-06-06 | ABT | Stock | 23.5 | 23.6346 | 22.9613 | 23.2082 | 5926475.0 |
| 2001-06-06 | ABTL-DELISTED | Stock | 7.5 | 7.65 | 7.25 | 7.6 | 22900.0 |
| 2001-06-06 | ABV-DELISTED | Stock | 22.5 | 22.5 | 22.07 | 22.19 | 223500.0 |
| 2001-06-06 | ABX-DELISTED | Stock | 16.63 | 16.63 | 16.24 | 16.28 | 1563010.0 |
| 2001-06-06 | ACAP-DELISTED | Stock | 19.63 | 19.68 | 19.28 | 19.3 | 208000.0 |
| 2001-06-06 | ACAS-DELISTED | Stock | 27.01 | 27.03 | 26.35 | 26.36 | 397700.0 |
| 2001-06-06 | ACAT-DELISTED | Stock | 14.81 | 14.9 | 14.72 | 14.9 | 36400.0 |
| 2001-06-06 | ACCL-DELISTED | Stock | 17.0818004608154 | 17.1606998443604 | 16.6828002929688 | 17.1606998443604 | 790200.0 |
| 2001-06-06 | ACE-DELISTED | Stock | 39.25 | 39.5 | 38.96 | 39.25 | 1037800.0 |
| 2001-06-06 | ACF-DELISTED | Stock | 52.0 | 52.15 | 51.3 | 51.35 | 1030200.0 |
| 2001-06-06 | ACG-DELISTED | Stock | 8.4 | 8.44 | 8.37 | 8.4 | 240900.0 |
| 2001-06-06 | ACGL | Stock | 1.87 | 1.8778 | 1.8678 | 1.8689 | 79200.0 |
| 2001-06-06 | ACGN-DELISTED | Stock | 1507.3288 | 1654.6712 | 1507.3288 | 1643.3288 | 65700.0 |
| 2001-06-06 | ACH | Stock | 13.6 | 13.76 | 13.2 | 13.3 | 196650.0 |
| 2001-06-06 | ACLS | Stock | 65.28 | 65.6 | 63.6 | 64.48 | 174275.0 |
| 2001-06-06 | ACO-DELISTED | Stock | 5.95 | 6.0 | 5.9 | 5.99 | 49100.0 |
| 2001-06-06 | ACPW-DELISTED | Stock | 124.95 | 131.45 | 122.0 | 129.5 | 167920.0 |
| 2001-06-06 | ACS-DELISTED | Stock | 37.325 | 37.5 | 37.055 | 37.185 | 592700.0 |
| 2001-06-06 | ACTA-DELISTED | Stock | 46.8 | 48.0 | 44.0 | 44.6 | 44400.0 |
| 2001-06-06 | ACTT-DELISTED | Stock | 7.29 | 7.29 | 7.25 | 7.25 | 700.0 |
| 2001-06-06 | ACTU-DELISTED | Stock | 11.94 | 12.06 | 11.49 | 11.9 | 606500.0 |
| 2001-06-06 | ACXM-DELISTED | Stock | 17.75 | 17.83 | 17.09 | 17.13 | 365600.0 |
| 2001-06-06 | ACY-DELISTED | Stock | 5.0 | 5.0 | 5.0 | 5.0 | 1100.0 |
| 2001-06-06 | AD | Stock | 38.9333 | 39.5667 | 38.8467 | 38.9733 | 142950.0 |
| 2001-06-06 | ADAT-DELISTED | Stock | 86.4 | 89.1 | 84.42 | 88.2 | 1640.0 |
| 2001-06-06 | ADBE | Stock | 20.955 | 21.115 | 20.125 | 20.435 | 4680800.0 |
| 2001-06-06 | ADC | Stock | 18.96 | 19.03 | 18.86 | 19.0 | 11000.0 |
| 2001-06-06 | ADEP-DELISTED | Stock | 47.7 | 48.25 | 46.0 | 47.25 | 49700.0 |
> showing 50 of 2,940 rows — these rows as CSV