PREVIEW / stock_daily / 2001-06-07
file: by_date/stock_daily/2001/2001-06-07.parquet size: 100 KB rows: 2,919 symbols: 1,809
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-07 | AAPL | Stock | 0.3698 | 0.3875 | 0.3652 | 0.3868 | 325180800.0 |
| 2001-06-07 | MSFT | Stock | 36.06 | 36.865 | 36.04 | 36.84 | 66960000.0 |
| 2001-06-07 | NVDA | Stock | 0.3883 | 0.415 | 0.3854 | 0.4139 | 1141152000.0 |
| 2001-06-07 | AMZN | Stock | 0.791 | 0.8115 | 0.7845 | 0.8065 | 68904000.0 |
| 2001-06-07 | CL | Stock | 29.35 | 29.625 | 29.28 | 29.375 | 2625000.0 |
| 2001-06-07 | A | Stock | 23.9628 | 26.073 | 23.9628 | 25.6366 | 2929229.0 |
| 2001-06-07 | AABA-DELISTED | Stock | 9.64999961853027 | 9.71500015258789 | 9.25 | 9.71000003814697 | 15290400.0 |
| 2001-06-07 | AAI-DELISTED | Stock | 11.0 | 11.08 | 10.76 | 10.82 | 430800.0 |
| 2001-06-07 | AAIC-DELISTED | Stock | 121.6 | 122.2 | 118.6 | 120.8 | 16400.0 |
| 2001-06-07 | AAME | Stock | 1.85 | 1.85 | 1.85 | 1.85 | 1000.0 |
| 2001-06-07 | AAON | Stock | 1.4047 | 1.4047 | 1.3461 | 1.4047 | 300712.0 |
| 2001-06-07 | ABAX-DELISTED | Stock | 5.94 | 5.94 | 5.72 | 5.9 | 14600.0 |
| 2001-06-07 | ABB-DELISTED | Stock | 17.55 | 17.75 | 17.55 | 17.66 | 15200.0 |
| 2001-06-07 | ABC-DELISTED | Stock | 14.3500003814697 | 14.6750001907349 | 14.0500001907349 | 14.5150003433228 | 2349200.0 |
| 2001-06-07 | ABCB | Stock | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 123.0 |
| 2001-06-07 | ABCW-DELISTED | Stock | 15.05 | 15.11 | 15.0 | 15.1 | 6100.0 |
| 2001-06-07 | ABE-DELISTED | Stock | 8.16 | 8.24 | 8.16 | 8.21 | 15600.0 |
| 2001-06-07 | ABFS-DELISTED | Stock | 21.89 | 22.0 | 21.48 | 21.99 | 74200.0 |
| 2001-06-07 | ABK-DELISTED | Stock | 56.5 | 56.5 | 54.9 | 55.35 | 361000.0 |
| 2001-06-07 | ABM | Stock | 16.55 | 16.925 | 16.55 | 16.84 | 148200.0 |
| 2001-06-07 | ABMD-DELISTED | Stock | 23.65 | 25.15 | 22.91 | 24.56 | 139200.0 |
| 2001-06-07 | ABP-DELISTED | Stock | 4.15 | 4.18 | 4.0 | 4.08 | 175000.0 |
| 2001-06-07 | ABT | Stock | 22.7817 | 23.2396 | 22.7548 | 23.1857 | 6699697.0 |
| 2001-06-07 | ABTL-DELISTED | Stock | 7.65 | 7.65 | 7.0 | 7.0 | 16000.0 |
| 2001-06-07 | ABV-DELISTED | Stock | 22.25 | 22.85 | 22.05 | 22.08 | 205800.0 |
| 2001-06-07 | ABX-DELISTED | Stock | 16.28 | 16.39 | 16.0 | 16.0 | 954324.0 |
| 2001-06-07 | ACAP-DELISTED | Stock | 19.55 | 19.79 | 19.3 | 19.79 | 107300.0 |
| 2001-06-07 | ACAS-DELISTED | Stock | 26.46 | 26.91 | 26.3 | 26.63 | 159900.0 |
| 2001-06-07 | ACAT-DELISTED | Stock | 14.85 | 14.93 | 14.83 | 14.93 | 18800.0 |
| 2001-06-07 | ACCL-DELISTED | Stock | 16.6100006103516 | 17.5240001678467 | 16.5970001220703 | 17.0820007324219 | 494000.0 |
| 2001-06-07 | ACE-DELISTED | Stock | 39.32 | 39.91 | 39.32 | 39.87 | 880255.0 |
| 2001-06-07 | ACF-DELISTED | Stock | 51.45 | 51.66 | 50.9 | 51.19 | 693300.0 |
| 2001-06-07 | ACG-DELISTED | Stock | 8.38 | 8.44 | 8.38 | 8.43 | 232300.0 |
| 2001-06-07 | ACGL | Stock | 1.8767 | 1.8767 | 1.8689 | 1.8722 | 90900.0 |
| 2001-06-07 | ACGN-DELISTED | Stock | 1598.0 | 1598.0 | 1484.6712 | 1598.0 | 19000.0 |
| 2001-06-07 | ACH | Stock | 13.4 | 13.6333 | 13.2333 | 13.6333 | 66600.0 |
| 2001-06-07 | ACLS | Stock | 63.96 | 72.4 | 63.96 | 71.64 | 823875.0 |
| 2001-06-07 | ACO-DELISTED | Stock | 5.97 | 6.0 | 5.97 | 6.0 | 21400.0 |
| 2001-06-07 | ACPW-DELISTED | Stock | 129.58 | 132.28 | 123.82 | 123.82 | 70274.0 |
| 2001-06-07 | ACS-DELISTED | Stock | 37.4 | 38.14 | 37.35 | 38.01 | 423400.0 |
| 2001-06-07 | ACTA-DELISTED | Stock | 47.4 | 47.8 | 45.0 | 46.0 | 60900.0 |
| 2001-06-07 | ACTT-DELISTED | Stock | 7.29 | 7.4 | 7.29 | 7.35 | 2300.0 |
| 2001-06-07 | ACTU-DELISTED | Stock | 11.91 | 12.73 | 11.83 | 12.71 | 136200.0 |
| 2001-06-07 | ACXM-DELISTED | Stock | 17.11 | 17.5 | 17.0 | 17.19 | 227900.0 |
| 2001-06-07 | ACY-DELISTED | Stock | 5.0 | 5.05 | 5.0 | 5.0 | 5600.0 |
| 2001-06-07 | AD | Stock | 39.0133 | 39.6533 | 39.0133 | 39.6333 | 73650.0 |
| 2001-06-07 | ADAT-DELISTED | Stock | 88.02 | 88.02 | 81.54 | 86.4 | 2391.0 |
| 2001-06-07 | ADBE | Stock | 20.335 | 21.595 | 20.15 | 21.425 | 4609400.0 |
| 2001-06-07 | ADC | Stock | 19.0 | 19.0 | 18.92 | 18.92 | 4400.0 |
| 2001-06-07 | ADEP-DELISTED | Stock | 47.25 | 50.5 | 46.8 | 47.75 | 32200.0 |
> showing 50 of 2,919 rows — these rows as CSV