PREVIEW / stock_daily / 2001-06-08
file: by_date/stock_daily/2001/2001-06-08.parquet size: 100 KB rows: 2,918 symbols: 1,808
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-08 | AAPL | Stock | 0.3866 | 0.3866 | 0.3698 | 0.3807 | 342624800.0 |
| 2001-06-08 | MSFT | Stock | 36.85 | 36.875 | 36.025 | 36.595 | 51867000.0 |
| 2001-06-08 | NVDA | Stock | 0.4126 | 0.4133 | 0.3988 | 0.4031 | 712680000.0 |
| 2001-06-08 | AMZN | Stock | 0.8125 | 0.8165 | 0.7825 | 0.785 | 50166000.0 |
| 2001-06-08 | CL | Stock | 29.35 | 29.48 | 29.05 | 29.435 | 2218600.0 |
| 2001-06-08 | A | Stock | 25.2074 | 25.5365 | 24.9285 | 25.0429 | 1315658.0 |
| 2001-06-08 | AABA-DELISTED | Stock | 9.69499969482422 | 9.72000026702881 | 9.22500038146973 | 9.27499961853027 | 11039600.0 |
| 2001-06-08 | AAI-DELISTED | Stock | 10.82 | 10.95 | 10.71 | 10.73 | 310200.0 |
| 2001-06-08 | AAIC-DELISTED | Stock | 120.0 | 120.0 | 118.0 | 118.0 | 5700.0 |
| 2001-06-08 | AAON | Stock | 1.4047 | 1.4105 | 1.3918 | 1.3918 | 252872.0 |
| 2001-06-08 | AAXN-DELISTED | Stock | 0.566770017147064 | 0.566770017147064 | 0.562569975852966 | 0.562569975852966 | 49200.0 |
| 2001-06-08 | ABAX-DELISTED | Stock | 5.85 | 5.91 | 5.76 | 5.85 | 7900.0 |
| 2001-06-08 | ABB-DELISTED | Stock | 17.41 | 17.6 | 17.36 | 17.5 | 33800.0 |
| 2001-06-08 | ABC-DELISTED | Stock | 14.522500038147 | 14.9250001907349 | 14.522500038147 | 14.710000038147 | 1287600.0 |
| 2001-06-08 | ABCB | Stock | 9.0456 | 9.0456 | 8.9564 | 8.9564 | 2468.0 |
| 2001-06-08 | ABCW-DELISTED | Stock | 15.0 | 15.1 | 15.0 | 15.0 | 10900.0 |
| 2001-06-08 | ABE-DELISTED | Stock | 8.21 | 8.32 | 8.2 | 8.3 | 23700.0 |
| 2001-06-08 | ABFS-DELISTED | Stock | 21.99 | 22.75 | 21.49 | 22.33 | 123300.0 |
| 2001-06-08 | ABK-DELISTED | Stock | 54.75 | 56.9 | 54.75 | 56.21 | 738800.0 |
| 2001-06-08 | ABM | Stock | 16.8 | 17.125 | 16.8 | 16.975 | 75400.0 |
| 2001-06-08 | ABMD-DELISTED | Stock | 24.9 | 24.9 | 23.54 | 23.75 | 65900.0 |
| 2001-06-08 | ABP-DELISTED | Stock | 3.95 | 4.24 | 3.95 | 4.1 | 358900.0 |
| 2001-06-08 | ABT | Stock | 22.9388 | 23.2172 | 22.8939 | 23.1274 | 4028952.0 |
| 2001-06-08 | ABTL-DELISTED | Stock | 7.05 | 7.35 | 6.8 | 6.9 | 10000.0 |
| 2001-06-08 | ABV-DELISTED | Stock | 22.06 | 22.07 | 21.25 | 21.73 | 568300.0 |
| 2001-06-08 | ABX-DELISTED | Stock | 16.105 | 16.755 | 16.105 | 16.675 | 1843421.0 |
| 2001-06-08 | ACAP-DELISTED | Stock | 19.72 | 19.8 | 19.7 | 19.7 | 31300.0 |
| 2001-06-08 | ACAS-DELISTED | Stock | 26.6 | 26.65 | 26.45 | 26.48 | 55100.0 |
| 2001-06-08 | ACAT-DELISTED | Stock | 14.84 | 15.0 | 14.84 | 14.96 | 15500.0 |
| 2001-06-08 | ACCL-DELISTED | Stock | 17.0100002288818 | 17.8129997253418 | 16.9150009155273 | 17.3999996185303 | 611800.0 |
| 2001-06-08 | ACE-DELISTED | Stock | 39.95 | 39.97 | 39.6 | 39.66 | 358600.0 |
| 2001-06-08 | ACF-DELISTED | Stock | 51.4 | 51.45 | 51.2 | 51.26 | 535700.0 |
| 2001-06-08 | ACG-DELISTED | Stock | 8.44 | 8.45 | 8.41 | 8.43 | 183900.0 |
| 2001-06-08 | ACGL | Stock | 1.88 | 1.88 | 1.8711 | 1.8722 | 327600.0 |
| 2001-06-08 | ACGN-DELISTED | Stock | 1484.6712 | 1484.6712 | 1439.3288 | 1473.3288 | 20400.0 |
| 2001-06-08 | ACH | Stock | 13.5667 | 13.6667 | 13.4667 | 13.4667 | 81150.0 |
| 2001-06-08 | ACLS | Stock | 71.96 | 71.96 | 65.64 | 67.56 | 232150.0 |
| 2001-06-08 | ACO-DELISTED | Stock | 6.0 | 6.2 | 6.0 | 6.05 | 48700.0 |
| 2001-06-08 | ACPW-DELISTED | Stock | 123.75 | 124.5 | 113.8 | 114.85 | 90840.0 |
| 2001-06-08 | ACS-DELISTED | Stock | 38.01 | 38.245 | 37.77 | 37.835 | 192000.0 |
| 2001-06-08 | ACTA-DELISTED | Stock | 46.2 | 47.0 | 44.0 | 44.0 | 34200.0 |
| 2001-06-08 | ACTT-DELISTED | Stock | 7.35 | 7.49 | 7.15 | 7.15 | 11000.0 |
| 2001-06-08 | ACTU-DELISTED | Stock | 12.7 | 12.7 | 11.95 | 12.09 | 200700.0 |
| 2001-06-08 | ACXM-DELISTED | Stock | 17.19 | 17.22 | 16.95 | 17.22 | 202600.0 |
| 2001-06-08 | ACY-DELISTED | Stock | 5.05 | 5.15 | 5.05 | 5.15 | 3600.0 |
| 2001-06-08 | AD | Stock | 39.3333 | 39.3333 | 38.4333 | 38.4333 | 69150.0 |
| 2001-06-08 | ADAT-DELISTED | Stock | 85.5 | 87.84 | 81.18 | 86.4 | 3032.0 |
| 2001-06-08 | ADBE | Stock | 21.325 | 21.35 | 20.665 | 21.015 | 2752200.0 |
| 2001-06-08 | ADC | Stock | 18.92 | 19.04 | 18.92 | 19.04 | 2800.0 |
| 2001-06-08 | ADEP-DELISTED | Stock | 48.0 | 48.2 | 45.45 | 45.45 | 28500.0 |
> showing 50 of 2,918 rows — these rows as CSV