PREVIEW / stock_daily / 2001-06-11
file: by_date/stock_daily/2001/2001-06-11.parquet size: 101 KB rows: 2,939 symbols: 1,826
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-11 | AAPL | Stock | 0.3759 | 0.3763 | 0.3563 | 0.3579 | 294000000.0 |
| 2001-06-11 | MSFT | Stock | 36.425 | 36.425 | 35.755 | 36.06 | 47345600.0 |
| 2001-06-11 | NVDA | Stock | 0.4037 | 0.4042 | 0.3851 | 0.3913 | 581928000.0 |
| 2001-06-11 | AMZN | Stock | 0.775 | 0.7775 | 0.7225 | 0.743 | 99420000.0 |
| 2001-06-11 | CL | Stock | 29.44 | 29.44 | 29.2 | 29.41 | 1670200.0 |
| 2001-06-11 | A | Stock | 24.6066 | 25.0358 | 23.7196 | 24.1559 | 3188419.0 |
| 2001-06-11 | AABA-DELISTED | Stock | 9.11999988555908 | 9.27000045776367 | 8.73999977111816 | 8.93000030517578 | 13595800.0 |
| 2001-06-11 | AAI-DELISTED | Stock | 10.73 | 11.09 | 10.64 | 11.0 | 214300.0 |
| 2001-06-11 | AAIC-DELISTED | Stock | 118.0 | 120.0 | 112.0 | 120.0 | 75200.0 |
| 2001-06-11 | AAON | Stock | 1.3608 | 1.4105 | 1.352 | 1.4047 | 264832.0 |
| 2001-06-11 | AAXN-DELISTED | Stock | 0.566770017147064 | 0.579079985618591 | 0.566770017147064 | 0.570879995822906 | 106800.0 |
| 2001-06-11 | ABAX-DELISTED | Stock | 5.82 | 5.88 | 5.81 | 5.82 | 6200.0 |
| 2001-06-11 | ABB-DELISTED | Stock | 16.87 | 16.87 | 16.7 | 16.86 | 25900.0 |
| 2001-06-11 | ABC-DELISTED | Stock | 14.647500038147 | 14.7749996185303 | 14.460000038147 | 14.5100002288818 | 3774800.0 |
| 2001-06-11 | ABCB | Stock | 8.9564 | 9.1266 | 8.9564 | 9.1185 | 3701.0 |
| 2001-06-11 | ABCW-DELISTED | Stock | 15.0 | 15.1 | 15.0 | 15.1 | 29700.0 |
| 2001-06-11 | ABE-DELISTED | Stock | 8.25 | 8.25 | 8.2 | 8.22 | 23800.0 |
| 2001-06-11 | ABFS-DELISTED | Stock | 22.7 | 22.7 | 22.01 | 22.2 | 73200.0 |
| 2001-06-11 | ABK-DELISTED | Stock | 56.3 | 56.85 | 55.6 | 55.8 | 259900.0 |
| 2001-06-11 | ABM | Stock | 16.95 | 17.65 | 16.95 | 17.55 | 120400.0 |
| 2001-06-11 | ABMD-DELISTED | Stock | 24.1 | 24.19 | 23.0 | 23.48 | 60400.0 |
| 2001-06-11 | ABP-DELISTED | Stock | 4.1 | 4.13 | 4.03 | 4.04 | 145500.0 |
| 2001-06-11 | ABT | Stock | 23.1184 | 23.1633 | 22.5797 | 22.6201 | 7699027.0 |
| 2001-06-11 | ABTL-DELISTED | Stock | 7.0 | 7.35 | 6.95 | 7.3 | 13200.0 |
| 2001-06-11 | ABV-DELISTED | Stock | 21.8 | 21.91 | 21.76 | 21.86 | 1239200.0 |
| 2001-06-11 | ABX-DELISTED | Stock | 16.5 | 16.68 | 16.36 | 16.44 | 1520900.0 |
| 2001-06-11 | ACAP-DELISTED | Stock | 19.8 | 20.69 | 19.73 | 20.4 | 222100.0 |
| 2001-06-11 | ACAS-DELISTED | Stock | 26.46 | 26.64 | 26.26 | 26.64 | 87945.0 |
| 2001-06-11 | ACAT-DELISTED | Stock | 14.9 | 15.0 | 14.7 | 14.77 | 60400.0 |
| 2001-06-11 | ACCL-DELISTED | Stock | 17.5228004455566 | 17.668399810791 | 17.3787002563477 | 17.668399810791 | 488600.0 |
| 2001-06-11 | ACE-DELISTED | Stock | 38.85 | 39.45 | 38.25 | 39.22 | 828500.0 |
| 2001-06-11 | ACF-DELISTED | Stock | 51.3 | 51.37 | 50.1 | 50.16 | 540500.0 |
| 2001-06-11 | ACG-DELISTED | Stock | 8.41 | 8.45 | 8.4 | 8.44 | 254600.0 |
| 2001-06-11 | ACGL | Stock | 1.8589 | 1.8589 | 1.7022 | 1.75 | 382500.0 |
| 2001-06-11 | ACGN-DELISTED | Stock | 1484.6712 | 1484.6712 | 1484.6712 | 1484.6712 | 1000.0 |
| 2001-06-11 | ACH | Stock | 13.6 | 13.6 | 13.0133 | 13.1667 | 96750.0 |
| 2001-06-11 | ACLS | Stock | 67.28 | 67.4 | 64.12 | 67.4 | 95000.0 |
| 2001-06-11 | ACO-DELISTED | Stock | 6.0 | 6.25 | 6.0 | 6.13 | 55200.0 |
| 2001-06-11 | ACPW-DELISTED | Stock | 114.98 | 115.03 | 107.97 | 110.02 | 95096.0 |
| 2001-06-11 | ACS-DELISTED | Stock | 37.835 | 38.05 | 37.505 | 37.505 | 283500.0 |
| 2001-06-11 | ACTA-DELISTED | Stock | 43.8 | 44.0 | 40.0 | 41.8 | 43800.0 |
| 2001-06-11 | ACTT-DELISTED | Stock | 7.35 | 7.35 | 7.15 | 7.15 | 5100.0 |
| 2001-06-11 | ACTU-DELISTED | Stock | 12.04 | 12.04 | 10.91 | 11.27 | 144400.0 |
| 2001-06-11 | ACXM-DELISTED | Stock | 17.15 | 17.23 | 16.66 | 17.2 | 715343.0 |
| 2001-06-11 | AD | Stock | 38.4667 | 38.6667 | 38.0867 | 38.3333 | 65700.0 |
| 2001-06-11 | ADAT-DELISTED | Stock | 86.22 | 87.3 | 84.6 | 87.3 | 771.0 |
| 2001-06-11 | ADBE | Stock | 21.375 | 22.125 | 20.675 | 21.145 | 10909000.0 |
| 2001-06-11 | ADC | Stock | 19.03 | 19.15 | 19.01 | 19.12 | 9100.0 |
| 2001-06-11 | ADEP-DELISTED | Stock | 45.45 | 45.75 | 41.6 | 44.0 | 28500.0 |
| 2001-06-11 | ADGF-DELISTED | Stock | 1.17 | 1.21 | 1.04 | 1.14 | 48800.0 |
> showing 50 of 2,939 rows — these rows as CSV