PREVIEW / stock_daily / 2001-06-12
file: by_date/stock_daily/2001/2001-06-12.parquet size: 101 KB rows: 2,933 symbols: 1,825
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-12 | AAPL | Stock | 0.353 | 0.3695 | 0.3529 | 0.3627 | 303794400.0 |
| 2001-06-12 | MSFT | Stock | 35.51 | 36.205 | 35.405 | 36.04 | 66714600.0 |
| 2001-06-12 | NVDA | Stock | 0.3831 | 0.4102 | 0.3823 | 0.4044 | 1102728000.0 |
| 2001-06-12 | AMZN | Stock | 0.73 | 0.7395 | 0.716 | 0.732 | 86674000.0 |
| 2001-06-12 | CL | Stock | 29.45 | 29.525 | 29.1 | 29.415 | 2007000.0 |
| 2001-06-12 | A | Stock | 23.6195 | 24.0701 | 22.9614 | 23.8197 | 2875686.0 |
| 2001-06-12 | AABA-DELISTED | Stock | 8.75 | 9.26000022888184 | 8.5 | 9.05500030517578 | 15636800.0 |
| 2001-06-12 | AAI-DELISTED | Stock | 11.0 | 11.4 | 10.95 | 11.33 | 673200.0 |
| 2001-06-12 | AAIC-DELISTED | Stock | 119.0 | 120.0 | 117.0 | 119.0 | 54100.0 |
| 2001-06-12 | AAON | Stock | 1.4047 | 1.4328 | 1.3813 | 1.3988 | 191362.0 |
| 2001-06-12 | ABAX-DELISTED | Stock | 5.81 | 5.82 | 5.56 | 5.61 | 33200.0 |
| 2001-06-12 | ABB-DELISTED | Stock | 16.4 | 16.4 | 16.07 | 16.22 | 33300.0 |
| 2001-06-12 | ABC-DELISTED | Stock | 14.5500001907349 | 14.5500001907349 | 14.0574998855591 | 14.1075000762939 | 2868400.0 |
| 2001-06-12 | ABCB | Stock | 9.1996 | 9.3374 | 9.1996 | 9.3374 | 4935.0 |
| 2001-06-12 | ABCW-DELISTED | Stock | 15.0 | 15.02 | 14.75 | 15.0 | 2500.0 |
| 2001-06-12 | ABE-DELISTED | Stock | 8.19 | 8.3 | 8.19 | 8.29 | 24600.0 |
| 2001-06-12 | ABFS-DELISTED | Stock | 22.25 | 22.5 | 21.87 | 22.5 | 58800.0 |
| 2001-06-12 | ABK-DELISTED | Stock | 55.5 | 55.5 | 54.02 | 54.98 | 626800.0 |
| 2001-06-12 | ABM | Stock | 17.425 | 17.875 | 17.325 | 17.795 | 127600.0 |
| 2001-06-12 | ABMD-DELISTED | Stock | 23.49 | 23.5 | 22.51 | 22.95 | 64100.0 |
| 2001-06-12 | ABP-DELISTED | Stock | 4.05 | 4.25 | 4.03 | 4.05 | 117900.0 |
| 2001-06-12 | ABT | Stock | 22.8715 | 23.1139 | 22.5707 | 22.7683 | 6239908.0 |
| 2001-06-12 | ABTL-DELISTED | Stock | 7.25 | 7.3 | 7.1 | 7.3 | 7300.0 |
| 2001-06-12 | ABV-DELISTED | Stock | 21.6 | 21.6 | 21.12 | 21.2 | 354600.0 |
| 2001-06-12 | ABX-DELISTED | Stock | 16.685 | 17.165 | 16.655 | 17.135 | 1877960.0 |
| 2001-06-12 | ACAP-DELISTED | Stock | 20.48 | 20.5 | 20.15 | 20.27 | 165500.0 |
| 2001-06-12 | ACAS-DELISTED | Stock | 26.54 | 26.6 | 26.3 | 26.5 | 182500.0 |
| 2001-06-12 | ACAT-DELISTED | Stock | 14.64 | 14.8 | 14.64 | 14.69 | 10500.0 |
| 2001-06-12 | ACCL-DELISTED | Stock | 16.8428993225098 | 17.1324996948242 | 16.8428993225098 | 17.1324996948242 | 697400.0 |
| 2001-06-12 | ACE-DELISTED | Stock | 39.24 | 39.24 | 38.69 | 39.05 | 540900.0 |
| 2001-06-12 | ACF-DELISTED | Stock | 50.0 | 50.0 | 46.4 | 48.1 | 2745400.0 |
| 2001-06-12 | ACG-DELISTED | Stock | 8.44 | 8.48 | 8.42 | 8.45 | 329700.0 |
| 2001-06-12 | ACGL | Stock | 1.7444 | 1.8767 | 1.7256 | 1.7778 | 207900.0 |
| 2001-06-12 | ACGN-DELISTED | Stock | 1439.3288 | 1473.3288 | 1439.3288 | 1473.3288 | 12000.0 |
| 2001-06-12 | ACH | Stock | 13.0867 | 13.8333 | 12.9467 | 13.6 | 146400.0 |
| 2001-06-12 | ACLS | Stock | 65.2 | 65.44 | 60.8 | 63.08 | 339850.0 |
| 2001-06-12 | ACO-DELISTED | Stock | 6.25 | 6.27 | 6.2 | 6.24 | 35200.0 |
| 2001-06-12 | ACPW-DELISTED | Stock | 107.3 | 107.3 | 102.85 | 104.75 | 134520.0 |
| 2001-06-12 | ACS-DELISTED | Stock | 37.025 | 38.625 | 36.565 | 38.33 | 367700.0 |
| 2001-06-12 | ACTA-DELISTED | Stock | 40.4 | 41.4 | 39.6 | 40.8 | 69300.0 |
| 2001-06-12 | ACTT-DELISTED | Stock | 7.15 | 7.15 | 7.15 | 7.15 | 900.0 |
| 2001-06-12 | ACTU-DELISTED | Stock | 11.03 | 11.19 | 10.67 | 10.93 | 223000.0 |
| 2001-06-12 | ACXM-DELISTED | Stock | 17.07 | 17.9 | 17.01 | 17.65 | 531700.0 |
| 2001-06-12 | ACY-DELISTED | Stock | 5.1 | 5.1 | 5.05 | 5.05 | 700.0 |
| 2001-06-12 | AD | Stock | 37.9333 | 38.0667 | 37.2 | 37.8667 | 145500.0 |
| 2001-06-12 | ADAT-DELISTED | Stock | 86.4 | 86.4 | 84.06 | 84.6 | 1199.0 |
| 2001-06-12 | ADBE | Stock | 20.665 | 21.055 | 19.845 | 20.59 | 8004000.0 |
| 2001-06-12 | ADC | Stock | 19.15 | 19.5 | 19.15 | 19.45 | 21900.0 |
| 2001-06-12 | ADEP-DELISTED | Stock | 43.55 | 43.55 | 41.6 | 42.75 | 8800.0 |
| 2001-06-12 | ADGF-DELISTED | Stock | 1.13 | 1.19 | 1.08 | 1.16 | 16800.0 |
> showing 50 of 2,933 rows — these rows as CSV