PREVIEW / stock_daily / 2001-06-13

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-13.parquet
  size:    100 KB
  rows:    2,915
  symbols: 1,807

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-13	AAPL	Stock	0.3825	0.388	0.3582	0.3655	511487200.0
2001-06-13	MSFT	Stock	36.025	36.15	35.32	35.345	55302400.0
2001-06-13	NVDA	Stock	0.4073	0.4135	0.3873	0.3908	938712000.0
2001-06-13	AMZN	Stock	0.748	0.7575	0.7055	0.706	75688000.0
2001-06-13	CL	Stock	29.15	29.3	28.9	28.95	2413400.0
2001-06-13	A	Stock	23.9628	24.2704	23.3476	23.3476	1588687.0
2001-06-13	AABA-DELISTED	Stock	9.16499996185303	9.19499969482422	8.53999996185303	8.57499980926514	12258000.0
2001-06-13	AAI-DELISTED	Stock	11.33	11.62	11.31	11.56	482200.0
2001-06-13	AAIC-DELISTED	Stock	118.8	118.8	111.0	114.0	606900.0
2001-06-13	AAME	Stock	1.85	1.85	1.85	1.85	2000.0
2001-06-13	AAON	Stock	1.4105	1.4632	1.4047	1.4216	321216.0
2001-06-13	AAXN-DELISTED	Stock	0.558000028133392	0.570999979972839	0.555000007152557	0.558000028133392	94800.0
2001-06-13	ABAX-DELISTED	Stock	5.61	5.75	5.59	5.65	8900.0
2001-06-13	ABB-DELISTED	Stock	16.3	17.1	16.3	16.5	63900.0
2001-06-13	ABC-DELISTED	Stock	14.1700000762939	14.3699998855591	14.1625003814697	14.1875	2576400.0
2001-06-13	ABCB	Stock	9.3212	9.3617	9.2806	9.3212	6909.0
2001-06-13	ABCW-DELISTED	Stock	14.9	15.0	14.85	14.91	3500.0
2001-06-13	ABE-DELISTED	Stock	8.3	8.35	8.25	8.31	7000.0
2001-06-13	ABFS-DELISTED	Stock	22.1	22.99	22.09	22.9	85700.0
2001-06-13	ABK-DELISTED	Stock	54.4	56.2	54.4	55.86	671300.0
2001-06-13	ABM	Stock	17.69	18.08	17.69	17.755	182200.0
2001-06-13	ABMD-DELISTED	Stock	23.33	25.1	23.15	23.6	82500.0
2001-06-13	ABP-DELISTED	Stock	4.15	4.15	4.05	4.1	19200.0
2001-06-13	ABT	Stock	22.6695	22.8715	22.5797	22.7952	4809971.0
2001-06-13	ABTL-DELISTED	Stock	7.15	7.5	6.95	7.5	27800.0
2001-06-13	ABV-DELISTED	Stock	21.2	21.5	21.2	21.31	347000.0
2001-06-13	ABX-DELISTED	Stock	17.2	17.34	16.75	17.17	1879000.0
2001-06-13	ACAP-DELISTED	Stock	20.29	20.29	19.4	19.51	143500.0
2001-06-13	ACAS-DELISTED	Stock	26.6	26.7	26.55	26.56	151600.0
2001-06-13	ACAT-DELISTED	Stock	14.69	14.82	14.69	14.82	2500.0
2001-06-13	ACCL-DELISTED	Stock	16.9099998474121	17.2339992523193	16.798999786377	16.9799995422363	587900.0
2001-06-13	ACE-DELISTED	Stock	39.05	39.48	38.99	39.13	731900.0
2001-06-13	ACF-DELISTED	Stock	48.04	49.4	47.5	48.02	877100.0
2001-06-13	ACG-DELISTED	Stock	8.45	8.48	8.43	8.47	321200.0
2001-06-13	ACGL	Stock	1.7778	1.8578	1.7667	1.8222	171900.0
2001-06-13	ACGN-DELISTED	Stock	1473.3288	1484.6712	1360.0	1484.6712	60400.0
2001-06-13	ACH	Stock	13.6333	13.7267	13.2133	13.3333	567900.0
2001-06-13	ACLS	Stock	64.2	65.0	62.04	62.4	184950.0
2001-06-13	ACO-DELISTED	Stock	6.25	6.25	5.9	6.22	60000.0
2001-06-13	ACPW-DELISTED	Stock	104.9	105.55	97.75	98.75	74940.0
2001-06-13	ACS-DELISTED	Stock	38.325	38.84	38.1	38.275	230600.0
2001-06-13	ACTA-DELISTED	Stock	40.6	40.8	38.0	38.0	101500.0
2001-06-13	ACTT-DELISTED	Stock	7.35	7.35	7.15	7.15	1900.0
2001-06-13	ACTU-DELISTED	Stock	10.76	11.0	10.05	10.05	221600.0
2001-06-13	ACXM-DELISTED	Stock	17.34	17.7	17.25	17.32	646400.0
2001-06-13	ACY-DELISTED	Stock	5.15	5.15	5.05	5.05	400.0
2001-06-13	AD	Stock	37.8667	38.6667	37.8	38.2667	127950.0
2001-06-13	ADAT-DELISTED	Stock	84.24	85.5	82.08	82.62	2531.0
2001-06-13	ADBE	Stock	20.685	21.05	20.005	20.09	6742800.0
2001-06-13	ADC	Stock	19.68	19.77	18.6	18.6	24700.0

> showing 50 of 2,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time