PREVIEW / stock_daily / 2001-06-14

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-14.parquet
  size:    100 KB
  rows:    2,920
  symbols: 1,815

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-14	AAPL	Stock	0.3579	0.3652	0.353	0.355	297348800.0
2001-06-14	MSFT	Stock	35.11	35.275	34.2	34.45	71972400.0
2001-06-14	NVDA	Stock	0.3858	0.3966	0.3802	0.39	946152000.0
2001-06-14	AMZN	Stock	0.706	0.706	0.658	0.6645	101766000.0
2001-06-14	CL	Stock	28.925	29.075	28.55	28.855	1917000.0
2001-06-14	A	Stock	22.9971	23.0043	21.7096	22.2461	3332133.0
2001-06-14	AABA-DELISTED	Stock	8.52999973297119	8.73999977111816	8.02499961853027	8.23499965667725	16570400.0
2001-06-14	AAI-DELISTED	Stock	11.75	12.25	11.7	12.01	1282600.0
2001-06-14	AAIC-DELISTED	Stock	113.6	114.0	111.0	111.0	32700.0
2001-06-14	AAME	Stock	1.85	1.89	1.85	1.89	5500.0
2001-06-14	AAON	Stock	1.4573	1.4603	1.3959	1.4339	148648.0
2001-06-14	ABAX-DELISTED	Stock	5.67	5.75	5.66	5.75	23100.0
2001-06-14	ABB-DELISTED	Stock	16.28	16.5	16.27	16.27	38400.0
2001-06-14	ABC-DELISTED	Stock	14.1499996185303	14.25	14.0249996185303	14.1350002288818	1965600.0
2001-06-14	ABCW-DELISTED	Stock	14.9	14.99	14.85	14.86	7400.0
2001-06-14	ABE-DELISTED	Stock	8.28	8.3	8.2	8.2	26000.0
2001-06-14	ABFS-DELISTED	Stock	22.9	22.9	22.53	22.69	96800.0
2001-06-14	ABK-DELISTED	Stock	55.9	55.9	54.42	55.36	516000.0
2001-06-14	ABM	Stock	17.525	17.925	17.0	17.73	213600.0
2001-06-14	ABMD-DELISTED	Stock	23.28	23.79	21.05	22.49	70600.0
2001-06-14	ABP-DELISTED	Stock	4.1	4.14	4.0	4.06	144300.0
2001-06-14	ABT	Stock	22.5707	23.2172	22.5348	22.6695	6912662.0
2001-06-14	ABTL-DELISTED	Stock	7.7	8.0	7.4	8.0	23000.0
2001-06-14	ABV-DELISTED	Stock	21.34	21.34	20.0	20.63	193600.0
2001-06-14	ABX-DELISTED	Stock	16.95	17.59	16.81	17.35	2264900.0
2001-06-14	ACAP-DELISTED	Stock	19.37	19.51	18.0	18.78	164500.0
2001-06-14	ACAS-DELISTED	Stock	26.54	26.54	26.2	26.23	122488.0
2001-06-14	ACAT-DELISTED	Stock	14.79	14.79	14.7	14.75	3800.0
2001-06-14	ACCL-DELISTED	Stock	17.0536003112793	17.0536003112793	16.6690998077393	17.0536003112793	341100.0
2001-06-14	ACE-DELISTED	Stock	39.19	39.26	38.76	39.08	788896.0
2001-06-14	ACF-DELISTED	Stock	47.75	47.75	45.0	46.49	1475400.0
2001-06-14	ACG-DELISTED	Stock	8.47	8.6	8.46	8.55	352600.0
2001-06-14	ACGL	Stock	1.8056	1.8456	1.8056	1.8111	56700.0
2001-06-14	ACGN-DELISTED	Stock	1360.0	1450.6712	1360.0	1416.6712	35000.0
2001-06-14	ACH	Stock	13.1667	13.2	12.4867	13.1667	151350.0
2001-06-14	ACLS	Stock	60.8	61.4	57.4	57.8	127975.0
2001-06-14	ACO-DELISTED	Stock	6.2	6.2	6.1	6.11	16700.0
2001-06-14	ACPW-DELISTED	Stock	98.5	98.5	89.9	95.4	178500.0
2001-06-14	ACS-DELISTED	Stock	37.3	37.475	36.455	36.75	582000.0
2001-06-14	ACTA-DELISTED	Stock	38.4	38.6	35.8	37.0	58900.0
2001-06-14	ACTT-DELISTED	Stock	7.16	7.16	7.15	7.15	1000.0
2001-06-14	ACTU-DELISTED	Stock	9.65	9.78	8.3	8.6	801800.0
2001-06-14	ACXM-DELISTED	Stock	17.3	17.3	16.71	16.74	282500.0
2001-06-14	ACY-DELISTED	Stock	5.05	5.15	5.05	5.1	1000.0
2001-06-14	AD	Stock	38.2	38.2	37.1667	37.2333	60600.0
2001-06-14	ADAT-DELISTED	Stock	81.9	83.7	81.0	82.44	2136.0
2001-06-14	ADBE	Stock	19.855	20.1	18.9	19.505	11826000.0
2001-06-14	ADC	Stock	18.7	19.5	18.7	19.35	20100.0
2001-06-14	ADEP-DELISTED	Stock	43.25	43.5	42.2	43.0	83600.0
2001-06-14	ADGF-DELISTED	Stock	1.05	1.05	0.88	0.95	55200.0

> showing 50 of 2,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time