PREVIEW / stock_daily / 2001-06-15
file: by_date/stock_daily/2001/2001-06-15.parquet size: 101 KB rows: 2,928 symbols: 1,816
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-15 | AAPL | Stock | 0.3589 | 0.3705 | 0.3455 | 0.365 | 454624800.0 |
| 2001-06-15 | MSFT | Stock | 33.755 | 34.15 | 33.2 | 34.01 | 108354400.0 |
| 2001-06-15 | NVDA | Stock | 0.3854 | 0.4029 | 0.3783 | 0.396 | 1094544000.0 |
| 2001-06-15 | AMZN | Stock | 0.6505 | 0.673 | 0.615 | 0.6245 | 153432000.0 |
| 2001-06-15 | CL | Stock | 28.86 | 29.25 | 28.685 | 28.95 | 5860800.0 |
| 2001-06-15 | A | Stock | 21.4735 | 22.1459 | 20.7439 | 21.7883 | 4001635.0 |
| 2001-06-15 | AABA-DELISTED | Stock | 8.07499980926514 | 8.375 | 7.8600001335144 | 8.00500011444092 | 17234800.0 |
| 2001-06-15 | AAI-DELISTED | Stock | 12.0 | 12.25 | 11.75 | 11.97 | 358900.0 |
| 2001-06-15 | AAIC-DELISTED | Stock | 112.2 | 115.0 | 112.0 | 115.0 | 42700.0 |
| 2001-06-15 | AAME | Stock | 1.9 | 2.0 | 1.84 | 1.95 | 24600.0 |
| 2001-06-15 | AAON | Stock | 1.4486 | 1.4544 | 1.4047 | 1.4047 | 145230.0 |
| 2001-06-15 | ABAX-DELISTED | Stock | 5.75 | 5.76 | 5.72 | 5.76 | 19200.0 |
| 2001-06-15 | ABB-DELISTED | Stock | 16.27 | 16.38 | 16.05 | 16.34 | 27800.0 |
| 2001-06-15 | ABC-DELISTED | Stock | 14.1999998092651 | 14.8000001907349 | 14.125 | 14.8000001907349 | 2517600.0 |
| 2001-06-15 | ABCB | Stock | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 494.0 |
| 2001-06-15 | ABCW-DELISTED | Stock | 14.61 | 14.94 | 14.61 | 14.78 | 34600.0 |
| 2001-06-15 | ABE-DELISTED | Stock | 8.2 | 8.2 | 8.15 | 8.16 | 4400.0 |
| 2001-06-15 | ABFS-DELISTED | Stock | 22.55 | 22.55 | 21.5 | 21.5 | 57300.0 |
| 2001-06-15 | ABK-DELISTED | Stock | 54.65 | 56.3 | 54.25 | 55.86 | 503000.0 |
| 2001-06-15 | ABM | Stock | 17.7 | 18.5 | 17.7 | 18.435 | 180000.0 |
| 2001-06-15 | ABMD-DELISTED | Stock | 21.84 | 22.84 | 21.75 | 22.6 | 70100.0 |
| 2001-06-15 | ABP-DELISTED | Stock | 4.0 | 4.1 | 3.98 | 4.07 | 80100.0 |
| 2001-06-15 | ABT | Stock | 22.5573 | 22.9837 | 22.4675 | 22.6964 | 10060796.0 |
| 2001-06-15 | ABTL-DELISTED | Stock | 7.8 | 7.9 | 7.45 | 7.5 | 17900.0 |
| 2001-06-15 | ABV-DELISTED | Stock | 20.7 | 20.92 | 20.39 | 20.39 | 299300.0 |
| 2001-06-15 | ABX-DELISTED | Stock | 16.95 | 17.17 | 16.71 | 16.8 | 1878300.0 |
| 2001-06-15 | ACAP-DELISTED | Stock | 18.75 | 19.2 | 18.01 | 19.1 | 169500.0 |
| 2001-06-15 | ACAS-DELISTED | Stock | 26.08 | 26.16 | 25.9 | 26.0 | 205200.0 |
| 2001-06-15 | ACAT-DELISTED | Stock | 14.7 | 14.8 | 14.55 | 14.8 | 56900.0 |
| 2001-06-15 | ACCL-DELISTED | Stock | 16.4599990844727 | 17.7409992218018 | 16.3579998016357 | 17.132999420166 | 341500.0 |
| 2001-06-15 | ACE-DELISTED | Stock | 39.08 | 39.09 | 38.4 | 38.55 | 760700.0 |
| 2001-06-15 | ACF-DELISTED | Stock | 46.49 | 47.75 | 46.09 | 47.32 | 861000.0 |
| 2001-06-15 | ACG-DELISTED | Stock | 8.57 | 8.85 | 8.55 | 8.7 | 419700.0 |
| 2001-06-15 | ACGL | Stock | 1.8056 | 1.8544 | 1.7278 | 1.7833 | 165600.0 |
| 2001-06-15 | ACGN-DELISTED | Stock | 1416.6712 | 1416.6712 | 1156.0 | 1360.0 | 64800.0 |
| 2001-06-15 | ACH | Stock | 13.16 | 13.2267 | 12.8667 | 13.0867 | 108300.0 |
| 2001-06-15 | ACLS | Stock | 56.6 | 58.2 | 55.04 | 57.32 | 355725.0 |
| 2001-06-15 | ACO-DELISTED | Stock | 6.11 | 6.12 | 6.08 | 6.1 | 31000.0 |
| 2001-06-15 | ACPW-DELISTED | Stock | 95.05 | 106.2 | 93.25 | 104.75 | 168160.0 |
| 2001-06-15 | ACS-DELISTED | Stock | 36.65 | 37.5 | 36.5 | 37.5 | 650200.0 |
| 2001-06-15 | ACTA-DELISTED | Stock | 37.0 | 38.8 | 35.0 | 38.6 | 58000.0 |
| 2001-06-15 | ACTT-DELISTED | Stock | 7.15 | 7.15 | 6.7 | 6.75 | 21700.0 |
| 2001-06-15 | ACTU-DELISTED | Stock | 8.93 | 8.94 | 8.11 | 8.19 | 509000.0 |
| 2001-06-15 | ACXM-DELISTED | Stock | 16.9 | 16.95 | 16.24 | 16.3 | 455000.0 |
| 2001-06-15 | AD | Stock | 37.4 | 37.8667 | 37.2667 | 37.8667 | 110850.0 |
| 2001-06-15 | ADAT-DELISTED | Stock | 78.84 | 81.0 | 78.12 | 79.56 | 2596.0 |
| 2001-06-15 | ADBE | Stock | 19.295 | 21.0 | 19.0 | 19.78 | 19427000.0 |
| 2001-06-15 | ADC | Stock | 19.44 | 19.45 | 19.3 | 19.4 | 6200.0 |
| 2001-06-15 | ADEP-DELISTED | Stock | 42.25 | 42.75 | 41.5 | 42.0 | 31200.0 |
| 2001-06-15 | ADGF-DELISTED | Stock | 0.95 | 0.96 | 0.88 | 0.89 | 22800.0 |
> showing 50 of 2,928 rows — these rows as CSV