PREVIEW / stock_daily / 2001-06-18

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-18.parquet
  size:    101 KB
  rows:    2,928
  symbols: 1,819

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-18	AAPL	Stock	0.3645	0.3723	0.3571	0.363	345912000.0
2001-06-18	MSFT	Stock	33.975	33.98	33.005	33.44	56846800.0
2001-06-18	NVDA	Stock	0.395	0.4015	0.376	0.3804	856656000.0
2001-06-18	AMZN	Stock	0.6225	0.635	0.5835	0.5915	114342000.0
2001-06-18	CL	Stock	28.95	29.1	28.7	28.955	2543000.0
2001-06-18	A	Stock	21.6738	22.2246	20.9442	21.4592	2492634.0
2001-06-18	AABA-DELISTED	Stock	8.25500011444092	8.31999969482422	7.6399998664856	7.65500020980835	11646000.0
2001-06-18	AAI-DELISTED	Stock	11.97	12.0	11.88	11.95	221300.0
2001-06-18	AAIC-DELISTED	Stock	114.0	115.0	113.0	113.0	15500.0
2001-06-18	AAON	Stock	1.4105	1.4105	1.3461	1.3549	234077.0
2001-06-18	ABAX-DELISTED	Stock	5.78	5.78	5.68	5.7	36900.0
2001-06-18	ABB-DELISTED	Stock	16.0	16.27	16.0	16.1	22600.0
2001-06-18	ABC-DELISTED	Stock	14.8000001907349	14.8999996185303	14.6899995803833	14.7700004577637	2494000.0
2001-06-18	ABCB	Stock	9.3212	9.3212	9.1996	9.2806	16779.0
2001-06-18	ABCW-DELISTED	Stock	14.49	14.49	14.04	14.09	72510.0
2001-06-18	ABE-DELISTED	Stock	8.14	8.14	8.0	8.1	15600.0
2001-06-18	ABFS-DELISTED	Stock	21.52	21.69	19.44	19.95	231600.0
2001-06-18	ABK-DELISTED	Stock	55.86	56.5	55.35	56.06	302400.0
2001-06-18	ABM	Stock	18.435	18.45	18.0	18.3	140400.0
2001-06-18	ABMD-DELISTED	Stock	22.7	25.6	22.7	23.19	173500.0
2001-06-18	ABP-DELISTED	Stock	4.01	4.03	3.9	3.91	68200.0
2001-06-18	ABT	Stock	22.6695	23.0466	22.6695	22.9388	9641549.0
2001-06-18	ABTL-DELISTED	Stock	7.4	7.4	7.0	7.05	6300.0
2001-06-18	ABV-DELISTED	Stock	19.85	19.85	19.0	19.27	717900.0
2001-06-18	ABX-DELISTED	Stock	16.97	17.26	16.58	16.76	1755100.0
2001-06-18	ACAP-DELISTED	Stock	19.0	19.23	18.76	19.2	41600.0
2001-06-18	ACAS-DELISTED	Stock	25.82	25.93	25.22	25.38	66491.0
2001-06-18	ACAT-DELISTED	Stock	14.82	14.82	14.75	14.79	16600.0
2001-06-18	ACCL-DELISTED	Stock	17.0799999237061	17.5240001678467	16.9080009460449	16.9080009460449	355900.0
2001-06-18	ACE-DELISTED	Stock	38.1	38.34	37.05	37.6	879800.0
2001-06-18	ACF-DELISTED	Stock	47.15	48.66	47.15	47.73	759600.0
2001-06-18	ACG-DELISTED	Stock	8.73	8.75	8.63	8.67	359900.0
2001-06-18	ACGL	Stock	1.7778	1.8556	1.7611	1.7833	78300.0
2001-06-18	ACGN-DELISTED	Stock	1246.6712	1348.6712	1246.6712	1292.0	34100.0
2001-06-18	ACH	Stock	13.2	13.6533	12.9333	13.1133	189900.0
2001-06-18	ACLS	Stock	58.96	60.56	56.52	58.4	213225.0
2001-06-18	ACO-DELISTED	Stock	6.08	6.09	6.05	6.08	22600.0
2001-06-18	ACPW-DELISTED	Stock	103.4	104.54	93.02	95.1	93999.0
2001-06-18	ACS-DELISTED	Stock	37.5	37.5	37.005	37.485	323800.0
2001-06-18	ACTA-DELISTED	Stock	38.6	39.2	31.2	32.8	65300.0
2001-06-18	ACTT-DELISTED	Stock	6.74	6.85	6.74	6.74	3800.0
2001-06-18	ACTU-DELISTED	Stock	8.34	9.05	7.89	8.04	398200.0
2001-06-18	ACXM-DELISTED	Stock	16.3	16.31	15.34	15.57	530000.0
2001-06-18	ACY-DELISTED	Stock	5.15	5.15	5.0	5.0	2400.0
2001-06-18	AD	Stock	37.7667	37.9933	37.0	37.0	96600.0
2001-06-18	ADAT-DELISTED	Stock	78.3	80.28	77.94	78.3	3629.0
2001-06-18	ADBE	Stock	19.63	20.365	19.38	20.27	7543000.0
2001-06-18	ADC	Stock	19.3	19.44	19.15	19.2	3600.0
2001-06-18	ADEP-DELISTED	Stock	41.75	43.25	41.25	41.35	22900.0
2001-06-18	ADGF-DELISTED	Stock	0.89	0.9	0.84	0.88	20000.0

> showing 50 of 2,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time