PREVIEW / stock_daily / 2001-06-19

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-19.parquet
  size:    101 KB
  rows:    2,958
  symbols: 1,845

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-19	AAPL	Stock	0.3723	0.3821	0.3573	0.3605	321087200.0
2001-06-19	MSFT	Stock	34.105	34.425	33.425	33.66	63457400.0
2001-06-19	NVDA	Stock	0.3875	0.3966	0.3519	0.3596	1513128000.0
2001-06-19	AMZN	Stock	0.6225	0.6325	0.56	0.568	122190000.0
2001-06-19	CL	Stock	28.95	29.155	28.745	29.09	2714200.0
2001-06-19	A	Stock	21.8169	21.9456	20.7439	20.9728	3296344.0
2001-06-19	AABA-DELISTED	Stock	8.1899995803833	8.25500011444092	7.61999988555908	7.78000020980835	19567800.0
2001-06-19	AAI-DELISTED	Stock	11.94	11.94	11.0	11.3	467300.0
2001-06-19	AAIC-DELISTED	Stock	113.0	117.4	113.0	114.2	89000.0
2001-06-19	AAME	Stock	1.89	1.89	1.85	1.85	2700.0
2001-06-19	AAON	Stock	1.3988	1.3988	1.3169	1.3754	227243.0
2001-06-19	AAXN-DELISTED	Stock	0.508333325386047	0.508333325386047	0.46000000834465	0.46000000834465	237600.0
2001-06-19	ABAX-DELISTED	Stock	5.69	5.7	5.65	5.7	18600.0
2001-06-19	ABB-DELISTED	Stock	16.4	16.4	16.11	16.3	5200.0
2001-06-19	ABC-DELISTED	Stock	14.8000001907349	14.8000001907349	14.602499961853	14.6575002670288	1730800.0
2001-06-19	ABCB	Stock	9.078	9.078	9.078	9.078	1727.0
2001-06-19	ABCW-DELISTED	Stock	14.07	14.16	14.06	14.16	154000.0
2001-06-19	ABE-DELISTED	Stock	8.08	8.08	8.0	8.08	28300.0
2001-06-19	ABFS-DELISTED	Stock	20.05	20.35	19.75	20.1	67100.0
2001-06-19	ABK-DELISTED	Stock	57.0	57.0	56.26	56.57	302800.0
2001-06-19	ABM	Stock	18.275	18.375	17.99	17.99	143400.0
2001-06-19	ABMD-DELISTED	Stock	23.6	24.45	22.4	23.0	86400.0
2001-06-19	ABP-DELISTED	Stock	3.95	3.95	3.6	3.6	121000.0
2001-06-19	ABT	Stock	22.8939	23.1094	22.7683	23.0196	8607245.0
2001-06-19	ABTL-DELISTED	Stock	7.4	7.4	7.15	7.15	2000.0
2001-06-19	ABV-DELISTED	Stock	19.27	19.3	18.9	19.2	669600.0
2001-06-19	ABX-DELISTED	Stock	16.95	17.04	16.6	16.63	1624300.0
2001-06-19	ACAP-DELISTED	Stock	19.25	19.56	19.24	19.41	24700.0
2001-06-19	ACAS-DELISTED	Stock	25.65	26.06	25.25	25.56	107700.0
2001-06-19	ACAT-DELISTED	Stock	14.81	14.82	14.76	14.81	3900.0
2001-06-19	ACCL-DELISTED	Stock	17.0100002288818	17.3430004119873	16.2199993133545	16.2849998474121	285300.0
2001-06-19	ACE-DELISTED	Stock	37.2	37.7	36.0	36.36	1429300.0
2001-06-19	ACF-DELISTED	Stock	48.75	50.6	48.75	49.57	1098700.0
2001-06-19	ACG-DELISTED	Stock	8.69	8.72	8.55	8.71	330100.0
2001-06-19	ACGL	Stock	1.8033	1.8033	1.7333	1.7611	81000.0
2001-06-19	ACGN-DELISTED	Stock	1258.0	1303.3288	1190.0	1246.6712	21300.0
2001-06-19	ACH	Stock	13.2333	13.2333	12.9	13.02	116400.0
2001-06-19	ACLS	Stock	60.0	60.4	55.6	56.96	214900.0
2001-06-19	ACO-DELISTED	Stock	6.07	6.07	6.05	6.05	45000.0
2001-06-19	ACPW-DELISTED	Stock	96.75	97.5	90.75	91.25	68940.0
2001-06-19	ACS-DELISTED	Stock	37.5	37.75	37.25	37.575	286300.0
2001-06-19	ACTA-DELISTED	Stock	34.4	35.2	30.0	30.2	68500.0
2001-06-19	ACTT-DELISTED	Stock	6.71	6.76	6.45	6.47	10600.0
2001-06-19	ACTU-DELISTED	Stock	8.35	8.7	7.2	7.95	575000.0
2001-06-19	ACXM-DELISTED	Stock	15.65	16.09	15.08	15.17	611700.0
2001-06-19	ACY-DELISTED	Stock	5.05	5.05	5.05	5.05	3300.0
2001-06-19	AD	Stock	37.1667	37.6	36.9	37.2667	84300.0
2001-06-19	ADAT-DELISTED	Stock	77.4	80.1	77.4	77.94	2251.0
2001-06-19	ADBE	Stock	21.005	21.85	21.0	21.375	13882400.0
2001-06-19	ADC	Stock	19.3	19.74	19.3	19.7	8700.0

> showing 50 of 2,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time