PREVIEW / stock_daily / 2001-06-21
file: by_date/stock_daily/2001/2001-06-21.parquet size: 101 KB rows: 2,943 symbols: 1,833
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-21 | AAPL | Stock | 0.3848 | 0.4107 | 0.3768 | 0.4016 | 341331200.0 |
| 2001-06-21 | MSFT | Stock | 34.575 | 35.275 | 34.46 | 34.92 | 69603800.0 |
| 2001-06-21 | NVDA | Stock | 0.3735 | 0.3888 | 0.3635 | 0.3821 | 1484568000.0 |
| 2001-06-21 | AMZN | Stock | 0.634 | 0.66 | 0.6295 | 0.654 | 195548000.0 |
| 2001-06-21 | CL | Stock | 29.7 | 30.5 | 29.425 | 30.5 | 4543800.0 |
| 2001-06-21 | A | Stock | 20.5651 | 21.2089 | 20.2575 | 21.1588 | 3120616.0 |
| 2001-06-21 | AABA-DELISTED | Stock | 9.09000015258789 | 9.25 | 8.60999965667725 | 8.89999961853027 | 21789600.0 |
| 2001-06-21 | AAI-DELISTED | Stock | 11.02 | 11.24 | 10.75 | 10.88 | 214700.0 |
| 2001-06-21 | AAIC-DELISTED | Stock | 119.0 | 120.2 | 118.4 | 120.0 | 44300.0 |
| 2001-06-21 | AAME | Stock | 1.8 | 1.8 | 1.8 | 1.8 | 400.0 |
| 2001-06-21 | AAON | Stock | 1.4158 | 1.4333 | 1.3578 | 1.4193 | 83721.0 |
| 2001-06-21 | AAXN-DELISTED | Stock | 0.445833325386047 | 0.445833325386047 | 0.445833325386047 | 0.445833325386047 | 7200.0 |
| 2001-06-21 | ABAX-DELISTED | Stock | 5.64 | 5.64 | 5.44 | 5.56 | 37700.0 |
| 2001-06-21 | ABB-DELISTED | Stock | 15.0 | 15.4 | 14.89 | 15.2 | 34800.0 |
| 2001-06-21 | ABC-DELISTED | Stock | 15.3000001907349 | 15.5749998092651 | 15.1999998092651 | 15.4300003051758 | 2666800.0 |
| 2001-06-21 | ABCB | Stock | 9.1023 | 9.1023 | 9.0375 | 9.0375 | 864.0 |
| 2001-06-21 | ABCW-DELISTED | Stock | 14.42 | 14.78 | 14.42 | 14.78 | 119800.0 |
| 2001-06-21 | ABE-DELISTED | Stock | 7.99 | 8.05 | 7.99 | 8.05 | 16900.0 |
| 2001-06-21 | ABFS-DELISTED | Stock | 20.2 | 21.0 | 20.18 | 21.0 | 87600.0 |
| 2001-06-21 | ABK-DELISTED | Stock | 56.1 | 59.01 | 56.1 | 58.88 | 569100.0 |
| 2001-06-21 | ABM | Stock | 18.25 | 19.1 | 18.25 | 19.1 | 187000.0 |
| 2001-06-21 | ABMD-DELISTED | Stock | 23.65 | 24.55 | 23.55 | 24.51 | 79500.0 |
| 2001-06-21 | ABP-DELISTED | Stock | 3.35 | 3.59 | 3.34 | 3.5 | 66500.0 |
| 2001-06-21 | ABT | Stock | 23.4551 | 23.904 | 23.3114 | 23.7917 | 14180636.0 |
| 2001-06-21 | ABTL-DELISTED | Stock | 6.85 | 7.05 | 6.75 | 6.9 | 38500.0 |
| 2001-06-21 | ABV-DELISTED | Stock | 20.05 | 20.68 | 20.05 | 20.35 | 296100.0 |
| 2001-06-21 | ABX-DELISTED | Stock | 16.15 | 16.25 | 15.99 | 16.2 | 1857372.0 |
| 2001-06-21 | ACAP-DELISTED | Stock | 20.0 | 20.08 | 19.8 | 19.83 | 73000.0 |
| 2001-06-21 | ACAS-DELISTED | Stock | 25.99 | 26.25 | 25.85 | 26.18 | 100500.0 |
| 2001-06-21 | ACAT-DELISTED | Stock | 14.81 | 15.32 | 14.76 | 15.31 | 169500.0 |
| 2001-06-21 | ACCL-DELISTED | Stock | 16.1324996948242 | 16.1557006835938 | 15.967399597168 | 16.1557006835938 | 289600.0 |
| 2001-06-21 | ACE-DELISTED | Stock | 36.84 | 36.97 | 36.39 | 36.91 | 1450867.0 |
| 2001-06-21 | ACF-DELISTED | Stock | 49.86 | 50.6 | 49.75 | 50.4 | 1272400.0 |
| 2001-06-21 | ACG-DELISTED | Stock | 8.72 | 8.75 | 8.65 | 8.73 | 240100.0 |
| 2001-06-21 | ACGL | Stock | 1.7333 | 1.7467 | 1.7167 | 1.7467 | 182700.0 |
| 2001-06-21 | ACGN-DELISTED | Stock | 1190.0 | 1246.6712 | 1099.3288 | 1190.0 | 33100.0 |
| 2001-06-21 | ACH | Stock | 13.0 | 13.0 | 11.3333 | 11.3333 | 470700.0 |
| 2001-06-21 | ACLS | Stock | 58.28 | 60.12 | 54.76 | 55.76 | 300650.0 |
| 2001-06-21 | ACO-DELISTED | Stock | 6.09 | 6.1 | 6.05 | 6.05 | 58700.0 |
| 2001-06-21 | ACPW-DELISTED | Stock | 82.62 | 88.53 | 79.17 | 87.93 | 511608.0 |
| 2001-06-21 | ACS-DELISTED | Stock | 37.65 | 37.8 | 37.23 | 37.325 | 271200.0 |
| 2001-06-21 | ACTA-DELISTED | Stock | 33.6 | 35.6 | 32.2 | 35.0 | 78100.0 |
| 2001-06-21 | ACTT-DELISTED | Stock | 6.53 | 6.53 | 6.3 | 6.53 | 9200.0 |
| 2001-06-21 | ACTU-DELISTED | Stock | 7.84 | 7.85 | 7.0 | 7.2 | 4502900.0 |
| 2001-06-21 | ACXM-DELISTED | Stock | 15.57 | 16.0 | 15.07 | 15.22 | 938300.0 |
| 2001-06-21 | ACY-DELISTED | Stock | 4.95 | 4.95 | 4.95 | 4.95 | 1000.0 |
| 2001-06-21 | AD | Stock | 38.7667 | 38.7667 | 38.3333 | 38.3333 | 53400.0 |
| 2001-06-21 | ADAT-DELISTED | Stock | 73.98 | 75.96 | 72.0 | 75.06 | 4015.0 |
| 2001-06-21 | ADBE | Stock | 22.51 | 23.145 | 22.355 | 22.655 | 9827200.0 |
| 2001-06-21 | ADC | Stock | 19.4 | 19.6 | 19.4 | 19.6 | 2300.0 |
> showing 50 of 2,943 rows — these rows as CSV