PREVIEW / stock_daily / 2001-06-25
file: by_date/stock_daily/2001/2001-06-25.parquet size: 100 KB rows: 2,935 symbols: 1,824
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-25 | AAPL | Stock | 0.4018 | 0.4286 | 0.4009 | 0.4284 | 439549600.0 |
| 2001-06-25 | MSFT | Stock | 34.55 | 34.905 | 33.885 | 34.425 | 49215600.0 |
| 2001-06-25 | NVDA | Stock | 0.3847 | 0.3863 | 0.3686 | 0.3797 | 640032000.0 |
| 2001-06-25 | AMZN | Stock | 0.6355 | 0.657 | 0.6285 | 0.6405 | 138940000.0 |
| 2001-06-25 | CL | Stock | 29.725 | 29.795 | 28.925 | 29.45 | 3920200.0 |
| 2001-06-25 | A | Stock | 21.0658 | 21.4235 | 20.887 | 21.2089 | 2315927.0 |
| 2001-06-25 | AABA-DELISTED | Stock | 9.04500007629395 | 9.98499965667725 | 9.0 | 9.88500022888184 | 33834000.0 |
| 2001-06-25 | AAI-DELISTED | Stock | 8.95 | 9.1 | 7.88 | 8.76 | 2097900.0 |
| 2001-06-25 | AAIC-DELISTED | Stock | 119.4 | 120.6 | 117.0 | 118.0 | 52900.0 |
| 2001-06-25 | AAME | Stock | 1.8 | 1.8 | 1.7 | 1.7 | 5200.0 |
| 2001-06-25 | AAON | Stock | 1.4339 | 1.4778 | 1.4333 | 1.469 | 299004.0 |
| 2001-06-25 | AAXN-DELISTED | Stock | 0.479166656732559 | 0.483333319425583 | 0.474999994039536 | 0.479166656732559 | 92400.0 |
| 2001-06-25 | ABAX-DELISTED | Stock | 5.35 | 5.48 | 5.35 | 5.38 | 18700.0 |
| 2001-06-25 | ABB-DELISTED | Stock | 14.71 | 14.96 | 14.7 | 14.91 | 11500.0 |
| 2001-06-25 | ABC-DELISTED | Stock | 14.6499996185303 | 14.8474998474121 | 13.7924995422363 | 14.25 | 4085600.0 |
| 2001-06-25 | ABCB | Stock | 9.2401 | 9.2401 | 9.078 | 9.078 | 247.0 |
| 2001-06-25 | ABCW-DELISTED | Stock | 14.755 | 14.895 | 14.755 | 14.835 | 77640.0 |
| 2001-06-25 | ABE-DELISTED | Stock | 8.05 | 8.11 | 8.0 | 8.1 | 11400.0 |
| 2001-06-25 | ABFS-DELISTED | Stock | 20.65 | 20.7 | 19.59 | 20.7 | 100100.0 |
| 2001-06-25 | ABK-DELISTED | Stock | 58.4 | 58.4 | 56.7 | 56.97 | 387400.0 |
| 2001-06-25 | ABM | Stock | 18.475 | 18.875 | 17.275 | 17.29 | 216400.0 |
| 2001-06-25 | ABMD-DELISTED | Stock | 24.0 | 24.35 | 23.64 | 23.66 | 63600.0 |
| 2001-06-25 | ABP-DELISTED | Stock | 3.61 | 3.79 | 3.61 | 3.75 | 71500.0 |
| 2001-06-25 | ABT | Stock | 23.4102 | 23.7469 | 23.28 | 23.28 | 5325006.0 |
| 2001-06-25 | ABTL-DELISTED | Stock | 7.0 | 7.15 | 6.75 | 6.8 | 21800.0 |
| 2001-06-25 | ABV-DELISTED | Stock | 20.66 | 21.96 | 20.66 | 21.79 | 702700.0 |
| 2001-06-25 | ABX-DELISTED | Stock | 15.55 | 15.75 | 15.48 | 15.67 | 6692800.0 |
| 2001-06-25 | ACAP-DELISTED | Stock | 19.7 | 19.85 | 19.45 | 19.7 | 54300.0 |
| 2001-06-25 | ACAS-DELISTED | Stock | 25.96 | 26.0 | 25.0 | 25.89 | 223600.0 |
| 2001-06-25 | ACAT-DELISTED | Stock | 15.15 | 15.16 | 15.01 | 15.05 | 79300.0 |
| 2001-06-25 | ACCL-DELISTED | Stock | 15.2200002670288 | 15.3730001449585 | 14.0190000534058 | 14.5550003051758 | 282700.0 |
| 2001-06-25 | ACE-DELISTED | Stock | 37.6 | 37.7 | 36.6 | 36.77 | 461100.0 |
| 2001-06-25 | ACF-DELISTED | Stock | 50.65 | 50.9 | 50.35 | 50.58 | 1112700.0 |
| 2001-06-25 | ACG-DELISTED | Stock | 8.68 | 8.75 | 8.68 | 8.7 | 305000.0 |
| 2001-06-25 | ACGL | Stock | 1.7889 | 1.8611 | 1.7889 | 1.8611 | 135900.0 |
| 2001-06-25 | ACGN-DELISTED | Stock | 1212.6712 | 1382.6712 | 1212.6712 | 1382.6712 | 8300.0 |
| 2001-06-25 | ACH | Stock | 12.1 | 12.1 | 11.5333 | 11.8 | 225150.0 |
| 2001-06-25 | ACLS | Stock | 58.2 | 60.2 | 57.68 | 59.6 | 144400.0 |
| 2001-06-25 | ACO-DELISTED | Stock | 6.0 | 6.05 | 6.0 | 6.0 | 98900.0 |
| 2001-06-25 | ACPW-DELISTED | Stock | 94.7 | 101.25 | 92.7 | 98.65 | 108800.0 |
| 2001-06-25 | ACS-DELISTED | Stock | 37.75 | 38.0 | 36.0 | 37.05 | 788300.0 |
| 2001-06-25 | ACTA-DELISTED | Stock | 35.2 | 37.0 | 34.4 | 35.0 | 31600.0 |
| 2001-06-25 | ACTT-DELISTED | Stock | 6.3 | 6.35 | 6.3 | 6.35 | 4500.0 |
| 2001-06-25 | ACTU-DELISTED | Stock | 6.96 | 7.1 | 6.38 | 6.51 | 564300.0 |
| 2001-06-25 | ACXM-DELISTED | Stock | 10.51 | 11.86 | 10.25 | 11.08 | 5395600.0 |
| 2001-06-25 | ACY-DELISTED | Stock | 4.9 | 4.9 | 4.88 | 4.88 | 800.0 |
| 2001-06-25 | AD | Stock | 38.2667 | 38.8867 | 37.8667 | 38.4667 | 90150.0 |
| 2001-06-25 | ADAT-DELISTED | Stock | 76.5 | 76.5 | 71.1 | 72.36 | 1362.0 |
| 2001-06-25 | ADBE | Stock | 21.99 | 22.29 | 21.625 | 22.26 | 4447400.0 |
| 2001-06-25 | ADC | Stock | 19.99 | 20.05 | 19.9 | 19.9 | 5900.0 |
> showing 50 of 2,935 rows — these rows as CSV